S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,66 22:10 |
179,33 179,38 |
-1,31 % -2,39 |
182,05 178,58 |
1,68 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 22:10 |
110,32 110,00 |
-0,45 % -0,50 |
111,39 110,00 |
926,31 Mio. | |
Zebra Technologies Corp US9892071054 |
322,0900 22:00 |
328,4000 331,2000 |
-1,17 % -3,80 |
331,2000 321,4500 |
506,74 Mio. | |
Yum Brands Inc US9884981013 |
125,95 22:10 |
125,97 126,46 |
-2,61 % -3,38 |
129,33 126,46 |
1,08 Mrd. | |
Xylem Inc US98419M1009 |
136,71 22:10 |
140,02 140,72 |
-1,65 % -2,29 |
140,72 137,49 |
691,34 Mio. | |
Xcel Energy Inc US98389B1008 |
56,3600 22:00 |
55,6700 55,1400 |
+1,89 % 1,05 |
55,9400 55,1400 |
779,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,9700 22:00 |
83,4600 83,2700 |
-4,65 % -3,95 |
84,9200 83,2700 |
814,23 Mio. | |
WW Grainger Inc US3848021040 |
932,63 22:10 |
948,57 951,30 |
-4,33 % -42,19 |
974,82 945,83 |
1,16 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 22:10 |
52,38 52,21 |
-6,27 % -3,50 |
56,21 51,54 |
803,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 22:00 |
268,0000 266,4000 |
-0,18 % -0,47 |
267,4700 263,1300 |
409,72 Mio. | |
Williams Companies Inc US9694571004 |
42,49 22:10 |
44,00 44,08 |
-0,38 % -0,16 |
44,77 42,65 |
1,74 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 22:10 |
30,31 30,26 |
-2,03 % -0,62 |
30,60 30,14 |
490,15 Mio. | |
Western Digital Corporation US9581021055 |
72,0100 22:00 |
72,9100 72,9600 |
+0,31 % 0,22 |
73,0600 69,8200 |
2,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 22:10 |
317,77 316,18 |
-1,00 % -3,27 |
327,04 316,18 |
997,27 Mio. | |
Welltower OP Inc US95040Q1040 |
109,55 22:10 |
109,59 109,59 |
+2,58 % 2,76 |
109,59 105,95 |
1,10 Mrd. |