S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,28 17:01 |
181,00 179,66 |
+2,26 % 4,05 |
180,76 178,58 |
1,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,39 17:02 |
110,09 110,55 |
+0,90 % 1,00 |
111,39 110,00 |
780,18 Mio. | |
Zebra Technologies Corp US9892071054 |
324,6500 17:02 |
321,4900 322,0900 |
+0,40 % 1,28 |
331,2000 321,4500 |
437,89 Mio. | |
Yum Brands Inc US9884981013 |
127,09 17:01 |
126,19 125,95 |
-0,95 % -1,22 |
128,61 125,95 |
1,05 Mrd. | |
Xylem Inc US98419M1009 |
138,53 17:02 |
137,02 136,71 |
+0,36 % 0,49 |
140,72 136,71 |
660,68 Mio. | |
Xcel Energy Inc US98389B1008 |
57,2300 17:01 |
57,1200 56,3600 |
+2,60 % 1,45 |
56,3600 55,1400 |
764,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,5550 17:02 |
80,6900 80,9700 |
-3,50 % -2,93 |
83,5400 80,9700 |
828,66 Mio. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
-0,53 % -5,10 |
957,36 932,63 |
1,03 Mrd. | |
WR Berkley Corp US0844231029 |
52,78 17:02 |
52,28 52,29 |
-6,10 % -3,43 |
56,21 51,54 |
829,43 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3050 17:02 |
270,0000 267,0000 |
+2,87 % 7,67 |
267,0000 263,1300 |
432,47 Mio. | |
Williams Companies Inc US9694571004 |
42,23 17:02 |
42,49 42,49 |
-2,43 % -1,05 |
44,77 42,49 |
1,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,36 17:02 |
29,99 29,87 |
+0,17 % 0,05 |
30,60 29,87 |
486,30 Mio. | |
Western Digital Corporation US9581021055 |
68,6650 17:01 |
68,4800 72,0100 |
-2,24 % -1,58 |
73,0600 69,8200 |
1,97 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
281,35 17:02 |
282,40 323,77 |
-11,06 % -34,99 |
323,77 316,18 |
1,24 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,76 17:02 |
110,09 109,55 |
+4,54 % 4,81 |
109,59 105,95 |
1,11 Mrd. |