S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
+4,45 % 8,16 |
191,73 183,57 |
1,95 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 09.09.24 |
105,08 104,81 |
-9,76 % -11,34 |
116,17 104,47 |
1,28 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
-0,76 % -2,52 |
330,4500 320,7700 |
691,70 Mio. | |
Yum Brands Inc US9884981013 |
133,04 09.09.24 |
133,81 133,87 |
-0,33 % -0,44 |
134,81 133,04 |
1,29 Mrd. | |
Xylem Inc US98419M1009 |
129,31 09.09.24 |
127,65 126,71 |
-1,07 % -1,40 |
130,71 126,71 |
981,87 Mio. | |
Xcel Energy Inc US98389B1008 |
63,4900 09.09.24 |
62,8500 62,9100 |
+1,55 % 0,97 |
63,4900 62,5200 |
1,12 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 09.09.24 |
76,7000 76,7200 |
+1,45 % 1,10 |
77,1200 75,8100 |
717,36 Mio. | |
WW Grainger Inc US3848021040 |
972,14 09.09.24 |
955,00 947,93 |
+1,26 % 12,08 |
972,14 938,48 |
968,59 Mio. | |
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
-1,88 % -1,14 |
60,58 58,69 |
474,00 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+0,73 % 2,14 |
294,3800 291,0900 |
731,09 Mio. | |
Williams Companies Inc US9694571004 |
44,52 09.09.24 |
44,41 44,26 |
-2,26 % -1,03 |
45,55 44,26 |
1,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 09.09.24 |
30,29 30,35 |
-0,03 % -0,01 |
30,35 30,15 |
592,61 Mio. | |
Western Digital Corporation US9581021055 |
62,6100 09.09.24 |
61,9100 60,7700 |
-0,71 % -0,45 |
63,0600 60,7700 |
1,26 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
-0,70 % -2,12 |
304,72 297,24 |
528,63 Mio. | |
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+4,32 % 5,27 |
127,33 122,06 |
1,96 Mrd. |