S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
-0,40 % -0,72 |
181,83 179,84 |
1,85 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 31.07.24 |
111,51 111,37 |
+0,64 % 0,71 |
111,37 110,64 |
780,01 Mio. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+8,26 % 26,78 |
351,1900 324,4100 |
1,11 Mrd. | |
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
+4,48 % 5,70 |
132,83 127,13 |
1,22 Mrd. | |
Xylem Inc US98419M1009 |
133,50 31.07.24 |
134,88 133,48 |
-2,65 % -3,63 |
141,53 133,48 |
1,25 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
+2,48 % 1,41 |
58,6300 56,8700 |
1,10 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
+2,86 % 2,30 |
82,8200 80,5200 |
757,88 Mio. | |
WW Grainger Inc US3848021040 |
976,81 31.07.24 |
974,70 966,36 |
+2,37 % 22,66 |
976,81 954,15 |
1,07 Mrd. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+5,07 % 2,66 |
55,46 52,47 |
433,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+1,69 % 4,68 |
284,4200 277,6000 |
908,02 Mio. | |
Williams Companies Inc US9694571004 |
42,94 31.07.24 |
43,35 42,95 |
+2,68 % 1,12 |
42,95 41,82 |
1,49 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+4,78 % 1,45 |
31,76 30,31 |
619,43 Mio. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+0,84 % 0,56 |
68,2600 63,1800 |
3,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
+10,47 % 29,01 |
306,17 277,16 |
2,13 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
+2,54 % 2,76 |
112,24 108,49 |
1,68 Mrd. |