S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,58 01.07.24 |
173,26 173,36 |
+2,74 % 4,60 |
176,46 167,98 |
2,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 01.07.24 |
107,01 108,53 |
-2,09 % -2,26 |
108,53 105,96 |
1,17 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 01.07.24 |
308,8200 308,9300 |
+0,06 % 0,17 |
308,9300 306,0400 |
482,99 Mio. | |
Yum Brands Inc US9884981013 |
129,70 01.07.24 |
132,56 132,46 |
-1,99 % -2,63 |
132,61 129,70 |
1,81 Mrd. | |
Xylem Inc US98419M1009 |
131,53 01.07.24 |
136,25 135,63 |
-3,94 % -5,40 |
136,93 131,53 |
953,37 Mio. | |
Xcel Energy Inc US98389B1008 |
52,4300 01.07.24 |
53,5400 53,4100 |
-2,44 % -1,31 |
53,8500 52,4300 |
712,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
87,6700 01.07.24 |
89,7600 89,5000 |
-0,71 % -0,63 |
89,5000 87,6700 |
703,52 Mio. | |
WW Grainger Inc US3848021040 |
896,19 01.07.24 |
908,64 902,24 |
-1,53 % -13,89 |
910,08 896,19 |
1,15 Mrd. | |
WR Berkley Corp US0844231029 |
79,02 01.07.24 |
79,49 78,58 |
-2,34 % -1,89 |
80,91 78,58 |
465,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 01.07.24 |
263,4200 262,1400 |
-1,39 % -3,65 |
264,0300 259,4200 |
698,94 Mio. | |
Williams Companies Inc US9694571004 |
42,39 01.07.24 |
42,69 42,50 |
-1,17 % -0,50 |
42,89 42,24 |
1,12 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,56 01.07.24 |
28,28 28,39 |
-2,55 % -0,72 |
28,39 27,56 |
513,41 Mio. | |
WestRock Company US96145D1054 |
49,57 01.07.24 |
50,82 50,26 |
-1,27 % -0,64 |
50,26 49,57 |
1,34 Mrd. | |
Western Digital Corporation US9581021055 |
76,3800 01.07.24 |
76,2100 75,7700 |
-0,62 % -0,48 |
76,8600 75,4700 |
1,82 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,55 01.07.24 |
331,46 329,39 |
+0,29 % 0,95 |
329,39 323,60 |
980,32 Mio. |