S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,67 16:51 |
179,33 179,38 |
-0,76 % -1,38 |
182,05 178,58 |
1,68 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,80 16:51 |
110,32 110,00 |
-1,13 % -1,25 |
111,39 110,00 |
926,31 Mio. | |
Zebra Technologies Corp US9892071054 |
327,7300 16:51 |
328,4000 331,2000 |
+0,56 % 1,84 |
331,2000 321,4500 |
506,74 Mio. | |
Yum Brands Inc US9884981013 |
125,94 16:51 |
125,97 126,46 |
-2,62 % -3,39 |
129,33 126,46 |
1,08 Mrd. | |
Xylem Inc US98419M1009 |
138,82 16:51 |
140,02 140,72 |
-0,13 % -0,18 |
140,72 137,49 |
691,34 Mio. | |
Xcel Energy Inc US98389B1008 |
55,6300 16:53 |
55,6700 55,1400 |
+0,57 % 0,32 |
55,9400 55,1400 |
779,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,1200 16:52 |
83,4600 83,2700 |
-3,30 % -2,80 |
84,9200 83,2700 |
814,23 Mio. | |
WW Grainger Inc US3848021040 |
945,98 16:51 |
948,57 951,30 |
-2,96 % -28,84 |
974,82 945,83 |
1,16 Mrd. | |
WR Berkley Corp US0844231029 |
52,63 16:51 |
52,38 52,21 |
-5,66 % -3,16 |
56,21 51,54 |
803,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,7700 16:51 |
268,0000 266,4000 |
-0,26 % -0,70 |
267,4700 263,1300 |
409,72 Mio. | |
Williams Companies Inc US9694571004 |
43,00 16:52 |
44,00 44,08 |
+0,82 % 0,35 |
44,77 42,65 |
1,74 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,20 16:52 |
30,31 30,26 |
-0,95 % -0,29 |
30,60 30,14 |
490,15 Mio. | |
Western Digital Corporation US9581021055 |
73,7000 16:52 |
72,9100 72,9600 |
+2,66 % 1,91 |
73,0600 69,8200 |
2,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,51 16:51 |
317,77 316,18 |
-2,30 % -7,53 |
327,04 316,18 |
997,27 Mio. | |
Welltower OP Inc US95040Q1040 |
110,73 16:52 |
109,59 109,59 |
+3,69 % 3,94 |
109,59 105,95 |
1,10 Mrd. |