S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
+0,24 % 0,43 |
180,76 178,58 |
1,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 24.07.24 |
110,32 110,00 |
-0,75 % -0,84 |
111,39 110,00 |
780,18 Mio. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
-0,40 % -1,28 |
331,2000 321,4500 |
437,89 Mio. | |
Yum Brands Inc US9884981013 |
125,95 24.07.24 |
125,97 126,46 |
-1,84 % -2,36 |
128,61 125,95 |
1,05 Mrd. | |
Xylem Inc US98419M1009 |
136,71 24.07.24 |
140,02 140,72 |
-0,96 % -1,33 |
140,72 136,71 |
660,68 Mio. | |
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
+1,04 % 0,58 |
56,3600 55,1400 |
764,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-3,01 % -2,51 |
83,5400 80,9700 |
828,66 Mio. | |
WW Grainger Inc US3848021040 |
932,63 24.07.24 |
948,57 951,30 |
-2,58 % -24,73 |
957,36 932,63 |
1,03 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
-6,97 % -3,92 |
56,21 51,54 |
829,43 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+0,14 % 0,36 |
267,0000 263,1300 |
432,47 Mio. | |
Williams Companies Inc US9694571004 |
42,49 24.07.24 |
44,00 44,08 |
-1,83 % -0,79 |
44,77 42,49 |
1,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
-1,45 % -0,44 |
30,60 29,87 |
486,30 Mio. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
+2,52 % 1,77 |
73,0600 69,8200 |
1,97 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
+2,35 % 7,43 |
323,77 316,18 |
1,24 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,55 24.07.24 |
109,59 109,59 |
+3,40 % 3,60 |
109,59 105,95 |
1,11 Mrd. |