S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,04 16:20 |
181,13 180,76 |
-1,02 % -1,87 |
182,91 178,58 |
1,80 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,83 16:19 |
110,38 110,33 |
+2,21 % 2,37 |
111,39 107,46 |
948,91 Mio. | |
Zebra Technologies Corp US9892071054 |
331,9000 16:18 |
325,8400 326,5700 |
-1,15 % -3,86 |
335,7600 321,4500 |
541,84 Mio. | |
Yum Brands Inc US9884981013 |
127,50 16:19 |
128,64 128,61 |
-1,10 % -1,42 |
129,33 126,93 |
1,22 Mrd. | |
Xylem Inc US98419M1009 |
139,78 16:18 |
138,91 139,34 |
-1,05 % -1,48 |
141,26 137,49 |
741,53 Mio. | |
Xcel Energy Inc US98389B1008 |
55,1800 16:19 |
55,6100 55,7400 |
+2,32 % 1,25 |
55,9400 53,9300 |
788,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,0100 16:19 |
83,2300 83,5400 |
-3,42 % -2,94 |
85,9500 83,4300 |
856,30 Mio. | |
WW Grainger Inc US3848021040 |
953,60 16:18 |
951,49 951,61 |
-3,49 % -34,47 |
988,07 945,83 |
1,42 Mrd. | |
WR Berkley Corp US0844231029 |
52,99 16:19 |
53,50 51,82 |
-2,65 % -1,44 |
56,21 51,54 |
682,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 16:18 |
265,0400 265,4400 |
+0,52 % 1,37 |
267,4700 263,1300 |
425,65 Mio. | |
Williams Companies Inc US9694571004 |
44,40 16:19 |
44,60 44,77 |
+4,84 % 2,05 |
44,77 42,35 |
1,56 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 16:19 |
30,41 30,60 |
+2,09 % 0,62 |
30,60 29,73 |
492,41 Mio. | |
Western Digital Corporation US9581021055 |
72,9400 16:19 |
72,3600 73,0600 |
-5,35 % -4,12 |
77,0600 69,8200 |
2,41 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,41 16:19 |
322,09 318,02 |
-3,25 % -10,70 |
329,11 316,34 |
874,37 Mio. | |
Welltower OP Inc US95040Q1040 |
110,17 16:20 |
108,75 108,63 |
+3,99 % 4,23 |
108,63 105,94 |
1,04 Mrd. |