S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,33 20:09 |
179,00 177,74 |
+2,50 % 4,37 |
177,74 173,49 |
1,62 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,25 20:09 |
108,33 108,19 |
+1,15 % 1,24 |
108,19 105,76 |
634,15 Mio. | |
Zebra Technologies Corp US9892071054 |
330,3450 20:06 |
329,7900 328,3200 |
+6,39 % 19,84 |
328,3200 310,5100 |
450,80 Mio. | |
Yum Brands Inc US9884981013 |
131,30 20:08 |
130,29 129,52 |
+1,69 % 2,18 |
129,52 126,66 |
1,18 Mrd. | |
Xylem Inc US98419M1009 |
139,23 20:09 |
139,59 137,87 |
+3,70 % 4,97 |
137,87 133,59 |
605,96 Mio. | |
Xcel Energy Inc US98389B1008 |
54,7050 20:08 |
54,2600 54,0800 |
+3,82 % 2,02 |
54,0800 52,1100 |
624,83 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,2500 20:07 |
85,5300 84,6100 |
-0,67 % -0,58 |
86,8300 83,9100 |
815,57 Mio. | |
WW Grainger Inc US3848021040 |
922,90 20:06 |
922,01 904,09 |
+1,13 % 10,35 |
917,35 903,28 |
1,12 Mrd. | |
WR Berkley Corp US0844231029 |
53,42 20:09 |
52,79 52,29 |
+1,89 % 0,99 |
53,09 52,29 |
387,62 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3650 20:08 |
263,0100 261,9800 |
+1,44 % 3,76 |
261,9800 257,3400 |
468,97 Mio. | |
Williams Companies Inc US9694571004 |
43,10 20:08 |
42,95 42,67 |
+1,46 % 0,62 |
42,67 42,35 |
780,02 Mio. | |
Weyerhaeuser Company US9621661043 |
29,30 20:09 |
29,21 28,96 |
+6,74 % 1,85 |
28,96 27,45 |
664,40 Mio. | |
Western Digital Corporation US9581021055 |
78,9550 20:08 |
77,5400 77,8400 |
+2,31 % 1,79 |
80,2400 77,1700 |
1,39 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
326,91 20:09 |
334,24 333,30 |
+1,35 % 4,35 |
333,30 318,63 |
769,30 Mio. | |
Welltower OP Inc US95040Q1040 |
104,35 20:08 |
104,96 104,65 |
-2,00 % -2,13 |
106,48 104,42 |
1,63 Mrd. |