S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 29.07.24 |
180,63 179,84 |
+1,37 % 2,45 |
181,83 179,38 |
1,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
+0,72 % 0,79 |
111,29 110,00 |
675,96 Mio. | |
Zebra Technologies Corp US9892071054 |
335,0900 29.07.24 |
327,3800 325,9800 |
+1,17 % 3,89 |
335,0900 322,0900 |
604,91 Mio. | |
Yum Brands Inc US9884981013 |
130,43 29.07.24 |
127,92 128,05 |
+3,14 % 3,97 |
130,43 125,95 |
1,14 Mrd. | |
Xylem Inc US98419M1009 |
141,53 29.07.24 |
140,87 140,84 |
+0,58 % 0,81 |
141,53 136,71 |
801,67 Mio. | |
Xcel Energy Inc US98389B1008 |
57,6900 29.07.24 |
57,5900 57,3600 |
+4,62 % 2,55 |
57,6900 55,1400 |
875,90 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
-0,92 % -0,77 |
83,2700 80,5200 |
792,04 Mio. | |
WW Grainger Inc US3848021040 |
966,81 29.07.24 |
971,15 970,34 |
+1,63 % 15,51 |
970,34 932,63 |
890,26 Mio. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+3,33 % 1,74 |
54,07 52,21 |
531,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+4,70 % 12,53 |
283,0900 266,4000 |
819,00 Mio. | |
Williams Companies Inc US9694571004 |
42,93 29.07.24 |
42,64 42,52 |
-2,61 % -1,15 |
44,08 41,82 |
1,63 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
+3,34 % 1,01 |
31,60 29,87 |
540,12 Mio. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
-8,95 % -6,53 |
72,9600 66,4300 |
2,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-8,87 % -28,06 |
323,77 277,16 |
2,07 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,65 29.07.24 |
110,30 109,78 |
+1,88 % 2,06 |
111,65 108,49 |
1,41 Mrd. |