S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
-1,93 % -3,53 |
182,91 178,58 |
1,80 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 23.07.24 |
110,38 110,33 |
+2,36 % 2,54 |
111,39 107,46 |
948,91 Mio. | |
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
-1,36 % -4,56 |
335,7600 321,4500 |
541,84 Mio. | |
Yum Brands Inc US9884981013 |
126,46 23.07.24 |
128,64 128,61 |
-2,22 % -2,87 |
129,33 126,93 |
912,99 Mio. | |
Xylem Inc US98419M1009 |
140,72 23.07.24 |
138,91 139,34 |
-0,38 % -0,54 |
141,26 137,49 |
741,53 Mio. | |
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
+2,24 % 1,21 |
55,9400 53,9300 |
788,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-3,12 % -2,68 |
85,9500 83,4300 |
856,30 Mio. | |
WW Grainger Inc US3848021040 |
951,30 23.07.24 |
951,49 951,61 |
-2,41 % -23,52 |
974,82 945,83 |
1,01 Mrd. | |
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
-4,08 % -2,22 |
56,21 51,54 |
682,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 23.07.24 |
265,0400 265,4400 |
+0,79 % 2,08 |
267,4700 263,1300 |
425,65 Mio. | |
Williams Companies Inc US9694571004 |
44,08 23.07.24 |
44,60 44,77 |
+4,09 % 1,73 |
44,77 42,35 |
1,56 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
+1,78 % 0,53 |
30,60 29,73 |
492,41 Mio. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
-5,32 % -4,10 |
77,0600 69,8200 |
2,41 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-3,93 % -12,93 |
329,11 316,34 |
874,37 Mio. | |
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+3,45 % 3,65 |
108,63 105,94 |
1,04 Mrd. |