S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,63 20:08 |
173,26 173,36 |
+0,46 % 0,79 |
176,46 167,98 |
2,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,32 20:07 |
107,01 108,53 |
-1,97 % -2,14 |
108,53 108,11 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
305,8200 20:06 |
308,8200 308,9300 |
-0,29 % -0,89 |
308,9300 306,0400 |
532,64 Mio. | |
Yum Brands Inc US9884981013 |
129,46 20:07 |
132,56 132,46 |
-3,38 % -4,53 |
133,99 131,96 |
1,78 Mrd. | |
Xylem Inc US98419M1009 |
131,84 20:08 |
136,25 135,63 |
-4,70 % -6,50 |
138,34 135,63 |
911,26 Mio. | |
Xcel Energy Inc US98389B1008 |
52,5700 20:08 |
53,5400 53,4100 |
-1,50 % -0,80 |
53,9800 53,4100 |
745,63 Mio. | |
Wynn Resorts Ltd US9831341071 |
87,1750 20:08 |
89,7600 89,5000 |
-2,16 % -1,93 |
89,5000 88,1300 |
700,20 Mio. | |
WW Grainger Inc US3848021040 |
901,70 20:05 |
908,64 902,24 |
-1,51 % -13,80 |
915,50 902,24 |
1,22 Mrd. | |
WR Berkley Corp US0844231029 |
78,93 20:07 |
79,49 78,58 |
-2,36 % -1,91 |
80,91 78,58 |
484,79 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,0000 20:05 |
263,4200 262,1400 |
-2,42 % -6,44 |
266,4400 262,1400 |
791,28 Mio. | |
Williams Companies Inc US9694571004 |
42,46 20:07 |
42,69 42,50 |
-1,51 % -0,65 |
43,11 42,24 |
1,31 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,65 20:08 |
28,28 28,39 |
-4,79 % -1,39 |
29,04 27,96 |
523,74 Mio. | |
WestRock Company US96145D1054 |
49,54 20:07 |
50,82 50,26 |
-3,03 % -1,55 |
51,09 49,70 |
1,22 Mrd. | |
Western Digital Corporation US9581021055 |
76,3000 20:07 |
76,2100 75,7700 |
+1,19 % 0,90 |
76,8600 75,4000 |
1,94 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,89 20:07 |
331,46 329,39 |
-2,15 % -7,11 |
331,00 323,60 |
1,03 Mrd. |