S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
171,89 18:13 |
174,67 174,24 |
-2,11 % -3,71 |
175,60 174,24 |
1,15 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,42 18:13 |
105,65 105,76 |
-0,15 % -0,16 |
108,01 105,76 |
500,18 Mio. | |
Zebra Technologies Corp US9892071054 |
320,5000 18:12 |
316,5800 315,2400 |
+2,45 % 7,65 |
315,2400 310,5100 |
282,29 Mio. | |
Yum Brands Inc US9884981013 |
128,64 18:13 |
126,80 126,66 |
-0,73 % -0,94 |
129,58 126,66 |
764,79 Mio. | |
Xylem Inc US98419M1009 |
135,16 18:12 |
133,82 133,59 |
+1,85 % 2,45 |
134,26 132,71 |
487,95 Mio. | |
Xcel Energy Inc US98389B1008 |
52,2700 18:13 |
52,5500 52,4700 |
-0,91 % -0,48 |
52,7500 52,1100 |
383,80 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,7600 18:12 |
85,0000 84,7600 |
-4,03 % -3,52 |
87,2800 84,7600 |
649,18 Mio. | |
WW Grainger Inc US3848021040 |
896,54 18:14 |
905,02 908,57 |
-2,07 % -18,97 |
917,35 908,57 |
669,41 Mio. | |
WR Berkley Corp US0844231029 |
79,00 18:12 |
79,04 78,75 |
-0,21 % -0,17 |
79,62 78,64 |
266,54 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
255,4800 18:10 |
258,1600 257,3400 |
-1,87 % -4,86 |
261,6100 257,3400 |
333,94 Mio. | |
Williams Companies Inc US9694571004 |
42,35 18:13 |
42,39 42,39 |
-1,05 % -0,45 |
42,80 42,35 |
606,34 Mio. | |
Weyerhaeuser Company US9621661043 |
27,33 18:13 |
27,48 27,57 |
+1,04 % 0,28 |
27,59 27,05 |
430,58 Mio. | |
Western Digital Corporation US9581021055 |
79,4550 18:13 |
79,1600 78,4300 |
+2,14 % 1,67 |
78,5000 77,1700 |
866,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,91 18:10 |
319,43 318,63 |
-0,93 % -2,99 |
322,56 318,63 |
474,17 Mio. | |
Welltower OP Inc US95040Q1040 |
103,15 18:13 |
105,23 104,83 |
-2,09 % -2,20 |
106,48 104,42 |
1,18 Mrd. |