S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,36 22:10 |
191,73 191,73 |
+4,24 % 7,79 |
191,73 183,57 |
1,95 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,16 22:10 |
104,71 104,83 |
-9,48 % -11,01 |
116,17 104,47 |
1,28 Mrd. | |
Zebra Technologies Corp US9892071054 |
334,8500 22:00 |
329,3700 327,9300 |
+1,33 % 4,40 |
330,4500 320,7700 |
691,70 Mio. | |
Yum Brands Inc US9884981013 |
132,89 22:10 |
133,07 133,04 |
-0,44 % -0,59 |
134,81 133,04 |
1,29 Mrd. | |
Xylem Inc US98419M1009 |
129,82 22:10 |
129,50 129,31 |
-0,68 % -0,89 |
130,71 126,71 |
981,87 Mio. | |
Xcel Energy Inc US98389B1008 |
63,8400 22:00 |
63,6500 63,4900 |
+2,11 % 1,32 |
63,4900 62,5200 |
1,12 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,3500 22:00 |
77,0300 76,9100 |
-0,61 % -0,46 |
77,1200 75,8100 |
717,36 Mio. | |
WW Grainger Inc US3848021040 |
977,68 22:10 |
976,90 972,14 |
+1,84 % 17,62 |
972,14 938,48 |
968,59 Mio. | |
WR Berkley Corp US0844231029 |
58,49 22:10 |
59,54 59,38 |
-3,35 % -2,03 |
60,58 58,69 |
474,00 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6400 22:00 |
294,0300 294,3600 |
-0,20 % -0,58 |
294,3800 291,0900 |
731,09 Mio. | |
Williams Companies Inc US9694571004 |
44,79 22:10 |
44,70 44,52 |
-1,67 % -0,76 |
45,55 44,26 |
1,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,89 22:10 |
30,31 30,27 |
+2,01 % 0,61 |
30,35 30,15 |
592,61 Mio. | |
Western Digital Corporation US9581021055 |
62,7900 22:00 |
62,5600 62,6100 |
-0,43 % -0,27 |
63,0600 60,7700 |
1,26 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
305,55 22:10 |
301,54 302,03 |
+0,46 % 1,40 |
304,72 297,24 |
528,63 Mio. | |
Welltower OP Inc US95040Q1040 |
129,02 22:10 |
127,88 127,33 |
+5,70 % 6,96 |
127,33 122,06 |
1,96 Mrd. |