S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,28 17:41 |
183,80 183,71 |
-0,29 % -0,53 |
188,38 183,38 |
1,66 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,06 17:41 |
110,65 110,65 |
+4,73 % 5,06 |
110,65 107,00 |
683,63 Mio. | |
|
Zebra Technologies Corp US9892071054 |
343,7700 17:42 |
344,1100 344,1400 |
+7,31 % 23,43 |
344,1400 320,3400 |
516,52 Mio. | |
|
Yum Brands Inc US9884981013 |
137,30 17:42 |
137,72 137,40 |
+1,23 % 1,67 |
137,81 135,63 |
1,08 Mrd. | |
|
Xylem Inc US98419M1009 |
133,83 17:42 |
133,04 132,80 |
+4,96 % 6,33 |
133,19 127,50 |
784,70 Mio. | |
|
Xcel Energy Inc US98389B1008 |
60,3200 17:42 |
59,9900 59,9800 |
+3,96 % 2,30 |
59,9800 58,0200 |
1,12 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
76,8990 17:41 |
76,1500 76,2900 |
+4,02 % 2,97 |
76,2900 73,9300 |
893,92 Mio. | |
|
WW Grainger Inc US3848021040 |
963,93 17:36 |
965,54 966,37 |
+0,47 % 4,51 |
966,37 952,70 |
1,08 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,52 17:39 |
57,46 57,56 |
+0,63 % 0,36 |
57,58 56,52 |
418,85 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3200 17:37 |
280,0000 280,4200 |
+1,98 % 5,46 |
280,4200 274,6800 |
481,35 Mio. | |
|
Williams Companies Inc US9694571004 |
44,76 17:42 |
44,17 44,13 |
+3,35 % 1,45 |
44,13 43,12 |
1,09 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,13 17:41 |
29,93 29,91 |
-0,03 % -0,01 |
30,33 29,91 |
574,00 Mio. | |
|
Western Digital Corporation US9581021055 |
63,9400 17:41 |
63,8000 64,0500 |
+5,91 % 3,57 |
64,0500 60,3700 |
1,65 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,73 17:38 |
300,00 300,41 |
+3,50 % 10,17 |
300,41 290,56 |
573,32 Mio. | |
|
Welltower OP Inc US95040Q1040 |
116,61 17:42 |
116,00 115,92 |
-0,01 % -0,01 |
117,51 115,92 |
1,41 Mrd. |