S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,93 20:28 |
181,00 179,66 |
+2,06 % 3,70 |
180,76 178,58 |
1,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,40 20:28 |
110,09 110,55 |
+0,01 % 0,01 |
111,39 110,00 |
780,18 Mio. | |
Zebra Technologies Corp US9892071054 |
329,1550 20:27 |
321,4900 322,0900 |
+1,79 % 5,79 |
331,2000 321,4500 |
437,89 Mio. | |
Yum Brands Inc US9884981013 |
127,38 20:28 |
126,19 125,95 |
-0,72 % -0,93 |
128,61 125,95 |
1,05 Mrd. | |
Xylem Inc US98419M1009 |
138,92 20:28 |
137,02 136,71 |
+0,64 % 0,88 |
140,72 136,71 |
660,68 Mio. | |
Xcel Energy Inc US98389B1008 |
56,7800 20:28 |
57,1200 56,3600 |
+1,79 % 1,00 |
56,3600 55,1400 |
764,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,0897 20:28 |
80,6900 80,9700 |
-2,86 % -2,39 |
83,5400 80,9700 |
828,66 Mio. | |
WW Grainger Inc US3848021040 |
961,54 20:28 |
936,94 932,63 |
+0,44 % 4,18 |
957,36 932,63 |
1,03 Mrd. | |
WR Berkley Corp US0844231029 |
52,84 20:28 |
52,28 52,29 |
-6,00 % -3,37 |
56,21 51,54 |
829,43 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6100 20:27 |
270,0000 267,0000 |
+3,36 % 8,97 |
267,0000 263,1300 |
432,47 Mio. | |
Williams Companies Inc US9694571004 |
41,97 20:28 |
42,49 42,49 |
-3,03 % -1,31 |
44,77 42,49 |
1,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 20:28 |
29,99 29,87 |
+0,13 % 0,04 |
30,60 29,87 |
486,30 Mio. | |
Western Digital Corporation US9581021055 |
67,6500 20:29 |
68,4800 72,0100 |
-3,69 % -2,59 |
73,0600 69,8200 |
1,97 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,93 20:28 |
282,40 323,77 |
-8,98 % -28,41 |
323,77 316,18 |
1,24 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,24 20:28 |
110,09 109,55 |
+3,11 % 3,29 |
109,59 105,95 |
1,11 Mrd. |