S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,96 16:09 |
181,05 180,04 |
+1,22 % 2,20 |
181,83 179,84 |
1,85 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 16:10 |
111,84 111,35 |
+0,22 % 0,24 |
111,37 110,64 |
780,01 Mio. | |
Zebra Technologies Corp US9892071054 |
348,8600 16:10 |
350,4200 351,1900 |
+7,54 % 24,45 |
351,1900 324,4100 |
1,11 Mrd. | |
Yum Brands Inc US9884981013 |
132,23 16:09 |
133,46 132,83 |
+4,01 % 5,10 |
132,83 127,13 |
1,22 Mrd. | |
Xylem Inc US98419M1009 |
133,41 16:10 |
133,02 133,50 |
-2,71 % -3,72 |
141,53 133,48 |
1,25 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,4300 16:10 |
57,6100 58,2800 |
+0,98 % 0,56 |
58,6300 56,8700 |
1,10 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,0871 16:10 |
82,3300 82,8200 |
-0,54 % -0,43 |
82,8200 80,5200 |
757,88 Mio. | |
WW Grainger Inc US3848021040 |
952,03 16:09 |
939,34 976,81 |
-0,22 % -2,12 |
976,81 954,15 |
1,07 Mrd. | |
WR Berkley Corp US0844231029 |
54,19 16:10 |
55,38 55,13 |
+3,28 % 1,72 |
55,46 52,47 |
433,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2100 16:08 |
282,9900 282,2800 |
+2,02 % 5,61 |
284,4200 277,6000 |
908,02 Mio. | |
Williams Companies Inc US9694571004 |
43,16 16:10 |
43,11 42,94 |
+3,20 % 1,34 |
42,95 41,82 |
1,49 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,72 16:10 |
31,89 31,76 |
+4,65 % 1,41 |
31,76 30,31 |
619,43 Mio. | |
Western Digital Corporation US9581021055 |
61,5103 16:10 |
60,3400 67,0500 |
-7,49 % -4,98 |
68,2600 63,1800 |
3,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,97 16:10 |
304,13 306,17 |
+9,31 % 25,81 |
306,17 277,16 |
2,13 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,50 16:10 |
112,40 111,25 |
+3,70 % 4,01 |
112,24 108,49 |
1,68 Mrd. |