S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
+0,11 % 0,19 |
182,91 177,98 |
1,84 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18.07.24 |
110,49 111,05 |
+2,48 % 2,70 |
111,39 106,53 |
954,53 Mio. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
-0,56 % -1,82 |
335,7600 323,3700 |
590,21 Mio. | |
Yum Brands Inc US9884981013 |
128,31 18.07.24 |
126,63 129,33 |
-2,28 % -3,00 |
131,31 127,89 |
1,34 Mrd. | |
Xylem Inc US98419M1009 |
138,04 18.07.24 |
138,39 139,00 |
-0,27 % -0,38 |
141,26 137,30 |
742,09 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
+2,76 % 1,50 |
55,7800 53,2300 |
722,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-2,74 % -2,35 |
85,9500 83,4800 |
850,28 Mio. | |
WW Grainger Inc US3848021040 |
957,36 18.07.24 |
968,67 974,82 |
+4,24 % 38,90 |
988,07 918,46 |
1,66 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+5,16 % 2,76 |
56,21 53,45 |
402,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 18.07.24 |
266,1000 267,4700 |
+0,92 % 2,43 |
267,4700 263,3300 |
448,51 Mio. | |
Williams Companies Inc US9694571004 |
43,28 18.07.24 |
42,49 42,65 |
+0,70 % 0,30 |
43,28 42,35 |
1,21 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
+3,52 % 1,03 |
30,49 29,04 |
556,88 Mio. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
-10,83 % -8,53 |
78,8200 70,2400 |
2,49 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-2,06 % -6,64 |
329,11 316,34 |
730,89 Mio. | |
Welltower OP Inc US95040Q1040 |
105,95 18.07.24 |
106,23 106,79 |
+1,68 % 1,75 |
106,79 104,20 |
1,19 Mrd. |