S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,30 16:19 |
179,00 177,74 |
+2,48 % 4,34 |
177,74 173,49 |
1,62 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,89 16:17 |
108,33 108,19 |
+0,81 % 0,88 |
108,19 105,76 |
634,15 Mio. | |
Zebra Technologies Corp US9892071054 |
333,9500 16:18 |
329,7900 328,3200 |
+7,55 % 23,44 |
328,3200 310,5100 |
450,80 Mio. | |
Yum Brands Inc US9884981013 |
130,39 16:18 |
130,29 129,52 |
+0,98 % 1,27 |
129,52 126,66 |
1,18 Mrd. | |
Xylem Inc US98419M1009 |
139,19 16:17 |
139,59 137,87 |
+3,67 % 4,93 |
137,87 133,59 |
605,96 Mio. | |
Xcel Energy Inc US98389B1008 |
54,1400 16:18 |
54,2600 54,0800 |
+2,75 % 1,45 |
54,0800 52,1100 |
624,83 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,2500 16:18 |
85,5300 84,6100 |
-1,82 % -1,58 |
86,8300 83,9100 |
815,57 Mio. | |
WW Grainger Inc US3848021040 |
932,17 16:19 |
922,01 904,09 |
+2,15 % 19,62 |
917,35 903,28 |
1,12 Mrd. | |
WR Berkley Corp US0844231029 |
52,95 16:18 |
52,79 52,29 |
+0,99 % 0,52 |
53,09 52,29 |
387,62 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2600 16:18 |
263,0100 261,9800 |
+1,40 % 3,65 |
261,9800 257,3400 |
468,97 Mio. | |
Williams Companies Inc US9694571004 |
43,06 16:18 |
42,95 42,67 |
+1,37 % 0,58 |
42,67 42,35 |
780,02 Mio. | |
Weyerhaeuser Company US9621661043 |
28,91 16:18 |
29,21 28,96 |
+5,32 % 1,46 |
28,96 27,45 |
664,40 Mio. | |
Western Digital Corporation US9581021055 |
78,0600 16:18 |
77,5400 77,8400 |
+1,15 % 0,89 |
80,2400 77,1700 |
1,39 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
330,10 16:17 |
334,24 333,30 |
+2,34 % 7,54 |
333,30 318,63 |
769,30 Mio. | |
Welltower OP Inc US95040Q1040 |
104,02 16:18 |
104,96 104,65 |
-2,31 % -2,46 |
106,48 104,42 |
1,63 Mrd. |