S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,72 20:30 |
179,33 179,38 |
-1,28 % -2,33 |
182,05 178,58 |
1,68 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 20:28 |
110,32 110,00 |
-0,15 % -0,17 |
111,39 110,00 |
926,31 Mio. | |
Zebra Technologies Corp US9892071054 |
323,1800 20:29 |
328,4000 331,2000 |
-0,83 % -2,71 |
331,2000 321,4500 |
506,74 Mio. | |
Yum Brands Inc US9884981013 |
126,60 20:29 |
125,97 126,46 |
-2,11 % -2,73 |
129,33 126,46 |
1,08 Mrd. | |
Xylem Inc US98419M1009 |
138,35 20:29 |
140,02 140,72 |
-0,47 % -0,65 |
140,72 137,49 |
691,34 Mio. | |
Xcel Energy Inc US98389B1008 |
55,9700 20:30 |
55,6700 55,1400 |
+1,18 % 0,66 |
55,9400 55,1400 |
779,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,7400 20:30 |
83,4600 83,2700 |
-4,92 % -4,18 |
84,9200 83,2700 |
814,23 Mio. | |
WW Grainger Inc US3848021040 |
945,21 20:27 |
948,57 951,30 |
-3,04 % -29,61 |
974,82 945,83 |
1,16 Mrd. | |
WR Berkley Corp US0844231029 |
52,70 20:30 |
52,38 52,21 |
-5,54 % -3,09 |
56,21 51,54 |
803,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,7200 20:29 |
268,0000 266,4000 |
+0,09 % 0,25 |
267,4700 263,1300 |
409,72 Mio. | |
Williams Companies Inc US9694571004 |
42,65 20:29 |
44,00 44,08 |
+0,00 % 0,00 |
44,77 42,65 |
1,74 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 20:30 |
30,31 30,26 |
-0,72 % -0,22 |
30,60 30,14 |
490,15 Mio. | |
Western Digital Corporation US9581021055 |
72,2400 20:30 |
72,9100 72,9600 |
+0,63 % 0,45 |
73,0600 69,8200 |
2,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,13 20:30 |
317,77 316,18 |
-1,50 % -4,91 |
327,04 316,18 |
997,27 Mio. | |
Welltower OP Inc US95040Q1040 |
110,81 20:30 |
109,59 109,59 |
+3,76 % 4,02 |
109,59 105,95 |
1,10 Mrd. |