S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,24 09.07.24 |
175,69 175,43 |
-0,77 % -1,36 |
175,60 174,96 |
835,92 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 09.07.24 |
106,63 106,39 |
-0,77 % -0,82 |
108,01 106,39 |
356,30 Mio. | |
Zebra Technologies Corp US9892071054 |
315,2400 09.07.24 |
314,9100 314,4800 |
+0,76 % 2,39 |
314,4800 310,5100 |
175,42 Mio. | |
Yum Brands Inc US9884981013 |
126,66 09.07.24 |
127,48 127,94 |
-2,25 % -2,92 |
129,58 126,66 |
764,79 Mio. | |
Xylem Inc US98419M1009 |
133,59 09.07.24 |
134,10 134,06 |
+0,66 % 0,88 |
134,26 132,71 |
487,95 Mio. | |
Xcel Energy Inc US98389B1008 |
52,4700 09.07.24 |
52,1700 52,1100 |
-0,53 % -0,28 |
52,7500 52,1100 |
266,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,7600 09.07.24 |
85,3100 85,2500 |
-2,89 % -2,52 |
87,2800 85,2500 |
493,98 Mio. | |
WW Grainger Inc US3848021040 |
908,57 09.07.24 |
915,30 917,35 |
-0,76 % -6,94 |
917,35 912,55 |
442,94 Mio. | |
WR Berkley Corp US0844231029 |
78,75 09.07.24 |
79,38 79,62 |
-0,53 % -0,42 |
79,62 78,64 |
266,54 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 09.07.24 |
259,8300 259,7400 |
-1,15 % -3,00 |
261,6100 259,7400 |
231,77 Mio. | |
Williams Companies Inc US9694571004 |
42,39 09.07.24 |
42,21 42,35 |
-0,96 % -0,41 |
42,80 42,35 |
440,73 Mio. | |
Weyerhaeuser Company US9621661043 |
27,57 09.07.24 |
27,52 27,59 |
+1,92 % 0,52 |
27,59 27,05 |
430,58 Mio. | |
Western Digital Corporation US9581021055 |
78,4300 09.07.24 |
78,4600 78,5000 |
+0,82 % 0,64 |
78,5000 77,1700 |
621,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,63 09.07.24 |
320,59 319,98 |
-0,71 % -2,27 |
322,56 319,98 |
281,46 Mio. | |
Welltower OP Inc US95040Q1040 |
104,83 09.07.24 |
104,16 104,42 |
-0,49 % -0,52 |
106,48 104,42 |
689,26 Mio. |