S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,23 22:10 |
180,56 182,05 |
+0,84 % 1,49 |
182,91 177,74 |
1,80 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 22:10 |
110,49 111,05 |
+2,96 % 3,20 |
111,05 106,53 |
824,17 Mio. | |
Zebra Technologies Corp US9892071054 |
323,3700 22:00 |
325,3200 325,8900 |
-1,51 % -4,95 |
335,7600 325,1900 |
574,36 Mio. | |
Yum Brands Inc US9884981013 |
128,31 22:10 |
126,63 129,33 |
-0,93 % -1,21 |
131,31 127,89 |
1,33 Mrd. | |
Xylem Inc US98419M1009 |
138,04 22:10 |
138,39 139,00 |
+0,12 % 0,17 |
141,26 137,30 |
723,69 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7800 22:00 |
55,0000 55,3150 |
+3,14 % 1,70 |
55,3150 53,2300 |
744,71 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4800 22:00 |
84,4500 84,9200 |
-1,34 % -1,13 |
85,9500 84,6000 |
800,78 Mio. | |
WW Grainger Inc US3848021040 |
957,36 22:10 |
968,67 974,82 |
+5,89 % 53,27 |
988,07 904,09 |
1,62 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 22:10 |
55,82 55,79 |
+7,50 % 3,92 |
55,79 52,29 |
437,78 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 22:00 |
266,1000 267,4700 |
+1,78 % 4,66 |
267,4700 261,9800 |
449,20 Mio. | |
Williams Companies Inc US9694571004 |
43,28 22:10 |
42,49 42,65 |
+1,43 % 0,61 |
42,98 42,35 |
1,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
30,25 30,49 |
+4,66 % 1,35 |
30,49 28,96 |
651,35 Mio. | |
Western Digital Corporation US9581021055 |
70,2400 22:15 |
72,5350 71,7900 |
-9,76 % -7,60 |
78,8200 71,7900 |
2,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 22:10 |
324,74 327,04 |
-5,09 % -16,96 |
333,30 320,11 |
709,57 Mio. | |
Welltower OP Inc US95040Q1040 |
105,95 22:10 |
106,23 106,79 |
+1,24 % 1,30 |
106,79 104,20 |
1,34 Mrd. |