S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,58 17:43 |
180,80 178,58 |
+1,46 % 2,60 |
182,91 177,98 |
1,92 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,25 17:43 |
110,85 110,50 |
+3,49 % 3,72 |
111,39 106,53 |
993,50 Mio. | |
Zebra Technologies Corp US9892071054 |
324,5350 17:43 |
325,0100 321,4500 |
-0,91 % -2,97 |
335,7600 321,4500 |
534,96 Mio. | |
Yum Brands Inc US9884981013 |
127,47 17:44 |
126,84 126,93 |
-0,33 % -0,42 |
129,33 126,93 |
1,29 Mrd. | |
Xylem Inc US98419M1009 |
138,73 17:42 |
138,98 137,49 |
+1,04 % 1,43 |
141,26 137,30 |
779,24 Mio. | |
Xcel Energy Inc US98389B1008 |
56,0750 17:43 |
56,1900 55,9400 |
+5,34 % 2,85 |
55,9400 53,2300 |
764,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,0689 17:44 |
83,9600 83,4300 |
-1,81 % -1,53 |
85,9500 83,4300 |
877,26 Mio. | |
WW Grainger Inc US3848021040 |
945,28 17:35 |
950,53 945,83 |
+0,27 % 2,50 |
988,07 942,78 |
1,53 Mrd. | |
WR Berkley Corp US0844231029 |
52,06 17:44 |
51,77 51,54 |
-3,63 % -1,96 |
56,21 51,54 |
537,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7400 17:43 |
263,9100 263,1300 |
+0,92 % 2,41 |
267,4700 263,1300 |
461,42 Mio. | |
Williams Companies Inc US9694571004 |
44,52 17:44 |
44,11 44,00 |
+4,61 % 1,96 |
44,00 42,35 |
1,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,17 17:43 |
30,19 30,14 |
+3,89 % 1,13 |
30,49 29,04 |
485,52 Mio. | |
Western Digital Corporation US9581021055 |
71,7900 17:43 |
71,2200 69,8200 |
-8,92 % -7,03 |
78,8200 69,8200 |
2,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,59 17:38 |
321,30 317,92 |
-2,04 % -6,52 |
329,11 316,34 |
703,22 Mio. | |
Welltower OP Inc US95040Q1040 |
107,89 17:44 |
107,39 107,41 |
+2,42 % 2,55 |
107,41 105,34 |
1,05 Mrd. |