S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,67 17:48 |
180,80 178,58 |
+1,51 % 2,69 |
182,91 177,98 |
1,92 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 17:46 |
110,85 110,50 |
+3,53 % 3,76 |
111,39 106,53 |
993,50 Mio. | |
Zebra Technologies Corp US9892071054 |
324,5050 17:48 |
325,0100 321,4500 |
-0,91 % -3,00 |
335,7600 321,4500 |
534,96 Mio. | |
Yum Brands Inc US9884981013 |
127,42 17:48 |
126,84 126,93 |
-0,37 % -0,47 |
129,33 126,93 |
1,29 Mrd. | |
Xylem Inc US98419M1009 |
138,64 17:46 |
138,98 137,49 |
+0,98 % 1,34 |
141,26 137,30 |
779,24 Mio. | |
Xcel Energy Inc US98389B1008 |
56,0550 17:48 |
56,1900 55,9400 |
+5,31 % 2,83 |
55,9400 53,2300 |
764,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,1595 17:48 |
83,9600 83,4300 |
-1,70 % -1,44 |
85,9500 83,4300 |
877,26 Mio. | |
WW Grainger Inc US3848021040 |
945,28 17:35 |
950,53 945,83 |
+0,27 % 2,50 |
988,07 942,78 |
1,53 Mrd. | |
WR Berkley Corp US0844231029 |
52,09 17:48 |
51,77 51,54 |
-3,57 % -1,93 |
56,21 51,54 |
537,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7000 17:44 |
263,9100 263,1300 |
+0,90 % 2,37 |
267,4700 263,1300 |
461,42 Mio. | |
Williams Companies Inc US9694571004 |
44,53 17:48 |
44,11 44,00 |
+4,63 % 1,97 |
44,00 42,35 |
1,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,19 17:48 |
30,19 30,14 |
+3,96 % 1,15 |
30,49 29,04 |
485,52 Mio. | |
Western Digital Corporation US9581021055 |
71,6704 17:48 |
71,2200 69,8200 |
-9,07 % -7,15 |
78,8200 69,8200 |
2,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,31 17:48 |
321,30 317,92 |
-1,81 % -5,80 |
329,11 316,34 |
703,22 Mio. | |
Welltower OP Inc US95040Q1040 |
107,99 17:48 |
107,39 107,41 |
+2,52 % 2,65 |
107,41 105,34 |
1,05 Mrd. |