S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,09 13.09.24 |
190,57 190,71 |
+0,98 % 1,86 |
191,73 189,99 |
1,81 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
+1,38 % 1,45 |
105,16 104,83 |
657,33 Mio. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
+5,21 % 16,71 |
337,4800 327,9300 |
496,23 Mio. | |
Yum Brands Inc US9884981013 |
133,65 13.09.24 |
133,48 133,41 |
-0,16 % -0,22 |
134,03 132,89 |
1,34 Mrd. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
+3,25 % 4,12 |
131,01 129,31 |
665,32 Mio. | |
Xcel Energy Inc US98389B1008 |
63,8400 13.09.24 |
63,8100 63,8900 |
+1,48 % 0,93 |
63,8900 63,4900 |
1,26 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4600 13.09.24 |
76,7900 76,2600 |
+2,27 % 1,74 |
76,9100 75,3500 |
478,35 Mio. | |
WW Grainger Inc US3848021040 |
993,82 13.09.24 |
996,90 996,93 |
+4,84 % 45,89 |
996,93 972,14 |
921,79 Mio. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
-0,60 % -0,35 |
59,38 57,11 |
403,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
-0,13 % -0,39 |
294,3600 288,0800 |
643,49 Mio. | |
Williams Companies Inc US9694571004 |
45,03 13.09.24 |
44,79 45,09 |
+1,74 % 0,77 |
45,09 44,52 |
970,81 Mio. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
+6,92 % 2,10 |
31,41 30,27 |
510,62 Mio. | |
Western Digital Corporation US9581021055 |
65,0200 13.09.24 |
63,5900 63,2500 |
+6,99 % 4,25 |
65,0200 62,6100 |
1,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
+1,15 % 3,43 |
305,55 297,48 |
417,49 Mio. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+4,13 % 5,15 |
129,75 127,33 |
1,94 Mrd. |