S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,04 22:00 |
179,00 177,74 |
+2,33 % 4,08 |
177,74 173,49 |
1,62 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,73 21:59 |
108,33 108,19 |
+0,67 % 0,72 |
108,19 105,76 |
634,15 Mio. | |
Zebra Technologies Corp US9892071054 |
325,2900 21:59 |
329,7900 328,3200 |
+4,76 % 14,78 |
328,3200 310,5100 |
450,80 Mio. | |
Yum Brands Inc US9884981013 |
130,94 21:59 |
130,29 129,52 |
+1,41 % 1,82 |
129,52 126,66 |
1,18 Mrd. | |
Xylem Inc US98419M1009 |
138,42 22:00 |
139,59 137,87 |
+3,10 % 4,16 |
137,87 133,59 |
605,96 Mio. | |
Xcel Energy Inc US98389B1008 |
54,2800 21:59 |
54,2600 54,0800 |
+3,02 % 1,59 |
54,0800 52,1100 |
624,83 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,8050 21:59 |
85,5300 84,6100 |
-1,18 % -1,03 |
86,8300 83,9100 |
815,57 Mio. | |
WW Grainger Inc US3848021040 |
919,37 21:58 |
922,01 904,09 |
+0,75 % 6,82 |
917,35 903,28 |
1,12 Mrd. | |
WR Berkley Corp US0844231029 |
53,49 21:59 |
52,79 52,29 |
+2,02 % 1,06 |
53,09 52,29 |
387,62 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4300 21:58 |
263,0100 261,9800 |
+1,08 % 2,82 |
261,9800 257,3400 |
468,97 Mio. | |
Williams Companies Inc US9694571004 |
43,00 21:59 |
42,95 42,67 |
+1,22 % 0,52 |
42,67 42,35 |
780,02 Mio. | |
Weyerhaeuser Company US9621661043 |
29,28 22:00 |
29,21 28,96 |
+6,67 % 1,83 |
28,96 27,45 |
664,40 Mio. | |
Western Digital Corporation US9581021055 |
78,9100 21:59 |
77,5400 77,8400 |
+2,25 % 1,74 |
80,2400 77,1700 |
1,39 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,92 21:59 |
334,24 333,30 |
+0,11 % 0,36 |
333,30 318,63 |
769,30 Mio. | |
Welltower OP Inc US95040Q1040 |
104,21 21:59 |
104,96 104,65 |
-2,13 % -2,27 |
106,48 104,42 |
1,63 Mrd. |