S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 25.07.24 |
181,00 179,66 |
+1,22 % 2,18 |
180,76 178,58 |
1,58 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 25.07.24 |
110,09 110,55 |
+0,13 % 0,14 |
110,64 110,00 |
703,47 Mio. | |
Zebra Technologies Corp US9892071054 |
324,4100 25.07.24 |
321,4900 322,0900 |
+0,92 % 2,96 |
331,2000 321,4500 |
418,30 Mio. | |
Yum Brands Inc US9884981013 |
127,13 25.07.24 |
126,19 125,95 |
+0,16 % 0,20 |
128,61 125,95 |
1,09 Mrd. | |
Xylem Inc US98419M1009 |
137,13 25.07.24 |
137,02 136,71 |
-0,26 % -0,36 |
140,72 136,71 |
698,20 Mio. | |
Xcel Energy Inc US98389B1008 |
56,8700 25.07.24 |
57,1200 56,3600 |
+1,66 % 0,93 |
56,8700 55,1400 |
875,89 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,5200 25.07.24 |
80,6900 80,9700 |
-3,49 % -2,91 |
83,5400 80,5200 |
830,51 Mio. | |
WW Grainger Inc US3848021040 |
954,15 25.07.24 |
936,94 932,63 |
+0,88 % 8,32 |
954,15 932,63 |
930,26 Mio. | |
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
+1,80 % 0,93 |
52,47 51,54 |
845,81 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+5,50 % 14,47 |
277,6000 263,1300 |
617,00 Mio. | |
Williams Companies Inc US9694571004 |
41,82 25.07.24 |
42,49 42,49 |
-4,95 % -2,18 |
44,77 41,82 |
1,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 25.07.24 |
29,99 29,87 |
+0,56 % 0,17 |
30,60 29,87 |
482,86 Mio. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
-4,77 % -3,33 |
73,0600 66,4900 |
2,27 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 25.07.24 |
282,40 323,77 |
-12,82 % -40,76 |
323,77 277,16 |
2,00 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,49 25.07.24 |
110,09 109,55 |
+1,01 % 1,08 |
109,59 107,41 |
1,22 Mrd. |