S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,33 04.09.24 |
183,19 183,57 |
+2,43 % 4,44 |
187,33 182,89 |
1,34 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 04.09.24 |
116,00 116,17 |
-0,17 % -0,19 |
116,17 114,48 |
571,94 Mio. | |
Zebra Technologies Corp US9892071054 |
328,8700 04.09.24 |
328,7400 330,4500 |
-3,92 % -13,40 |
345,3800 328,8700 |
539,46 Mio. | |
Yum Brands Inc US9884981013 |
134,81 04.09.24 |
133,93 133,48 |
-0,33 % -0,44 |
135,25 133,48 |
968,98 Mio. | |
Xylem Inc US98419M1009 |
129,09 04.09.24 |
129,61 130,71 |
-4,92 % -6,68 |
137,53 129,09 |
800,95 Mio. | |
Xcel Energy Inc US98389B1008 |
63,1600 04.09.24 |
62,8500 62,5200 |
+2,88 % 1,77 |
63,1600 61,2300 |
823,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0400 04.09.24 |
75,8800 75,8100 |
+1,99 % 1,50 |
77,0400 75,5400 |
751,87 Mio. | |
WW Grainger Inc US3848021040 |
952,29 04.09.24 |
958,48 960,06 |
-1,63 % -15,75 |
984,92 952,29 |
791,41 Mio. | |
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+2,12 % 1,26 |
60,58 59,32 |
337,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 04.09.24 |
293,0000 292,2200 |
+0,86 % 2,52 |
294,3800 291,8600 |
632,43 Mio. | |
Williams Companies Inc US9694571004 |
44,45 04.09.24 |
45,37 45,55 |
-2,29 % -1,04 |
45,77 44,45 |
1,07 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,15 04.09.24 |
30,25 30,28 |
-1,12 % -0,34 |
30,49 30,15 |
461,84 Mio. | |
Western Digital Corporation US9581021055 |
62,9500 04.09.24 |
61,9600 63,0600 |
-0,13 % -0,08 |
65,5900 62,9500 |
1,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
-3,20 % -10,07 |
314,79 304,15 |
593,13 Mio. | |
Welltower OP Inc US95040Q1040 |
124,48 04.09.24 |
122,25 122,06 |
+3,26 % 3,93 |
124,48 120,55 |
2,00 Mrd. |