S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
+0,71 % 1,26 |
180,76 179,38 |
1,64 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
+0,71 % 0,79 |
111,29 110,00 |
692,27 Mio. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+1,41 % 4,53 |
331,2000 322,0900 |
500,84 Mio. | |
Yum Brands Inc US9884981013 |
128,05 26.07.24 |
127,69 127,13 |
+0,88 % 1,12 |
128,61 125,95 |
1,07 Mrd. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+2,44 % 3,35 |
140,84 136,71 |
706,70 Mio. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
+2,54 % 1,42 |
57,3600 55,1400 |
902,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-2,18 % -1,82 |
83,5400 80,5200 |
808,21 Mio. | |
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+2,59 % 24,51 |
970,34 932,63 |
955,39 Mio. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+4,91 % 2,53 |
54,07 51,82 |
693,66 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+7,59 % 19,96 |
283,0900 265,4400 |
723,47 Mio. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
-3,36 % -1,48 |
44,77 41,82 |
1,76 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+4,84 % 1,46 |
31,60 29,87 |
548,28 Mio. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-2,23 % -1,56 |
73,0600 66,4900 |
2,27 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-10,43 % -33,16 |
323,77 277,16 |
2,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+2,21 % 2,37 |
109,78 108,49 |
1,23 Mrd. |