S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
+1,21 % 2,17 |
181,83 179,66 |
1,36 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 30.07.24 |
110,51 110,79 |
+0,74 % 0,82 |
111,29 110,55 |
568,35 Mio. | |
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
+8,08 % 26,03 |
335,0900 322,0900 |
532,11 Mio. | |
Yum Brands Inc US9884981013 |
132,17 30.07.24 |
130,17 130,43 |
+4,94 % 6,22 |
130,43 125,95 |
977,25 Mio. | |
Xylem Inc US98419M1009 |
133,48 30.07.24 |
143,00 141,53 |
-2,36 % -3,23 |
141,53 136,71 |
680,59 Mio. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
+4,03 % 2,27 |
57,6900 56,3600 |
756,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
+1,90 % 1,54 |
82,5000 80,5200 |
661,30 Mio. | |
WW Grainger Inc US3848021040 |
966,36 30.07.24 |
967,64 966,81 |
+3,62 % 33,73 |
970,34 932,63 |
738,96 Mio. | |
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+6,06 % 3,17 |
54,07 52,29 |
322,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+6,52 % 17,42 |
283,0900 267,0000 |
748,58 Mio. | |
Williams Companies Inc US9694571004 |
42,95 30.07.24 |
42,66 42,93 |
+1,08 % 0,46 |
42,93 41,82 |
1,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
+6,33 % 1,89 |
31,60 29,87 |
456,61 Mio. | |
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
-12,26 % -8,83 |
72,0100 66,4300 |
2,09 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 30.07.24 |
287,69 288,12 |
-7,49 % -24,26 |
323,77 277,16 |
1,83 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,24 30.07.24 |
113,97 111,65 |
+2,46 % 2,69 |
111,65 108,49 |
1,12 Mrd. |