S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,96 05.07.24 |
175,20 175,60 |
+0,92 % 1,60 |
175,60 172,58 |
1,24 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-0,48 % -0,52 |
108,01 105,96 |
661,28 Mio. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
+0,51 % 1,58 |
312,8500 306,2100 |
257,25 Mio. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-2,52 % -3,34 |
130,03 129,12 |
976,97 Mio. | |
Xylem Inc US98419M1009 |
134,26 05.07.24 |
132,55 132,71 |
-1,01 % -1,37 |
134,26 131,53 |
586,63 Mio. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-1,35 % -0,72 |
53,2000 52,4300 |
403,99 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-2,98 % -2,67 |
87,6700 86,3300 |
662,09 Mio. | |
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
+1,14 % 10,31 |
917,97 896,19 |
741,79 Mio. | |
WR Berkley Corp US0844231029 |
78,64 05.07.24 |
78,77 79,17 |
+0,08 % 0,06 |
79,21 78,64 |
308,97 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
-0,20 % -0,53 |
262,1000 259,4200 |
314,55 Mio. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
-0,05 % -0,02 |
42,80 42,30 |
590,69 Mio. | |
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-3,31 % -0,94 |
27,56 27,05 |
364,46 Mio. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+2,49 % 1,25 |
51,51 48,79 |
2,32 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+1,85 % 1,40 |
78,0500 76,3800 |
817,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
-2,07 % -6,83 |
324,55 320,90 |
386,05 Mio. |