S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
+0,21 % 0,38 |
181,83 179,66 |
1,77 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 31.07.24 |
111,51 111,37 |
+0,72 % 0,80 |
111,37 110,55 |
704,95 Mio. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+8,26 % 26,78 |
348,1200 324,4100 |
890,87 Mio. | |
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
+4,48 % 5,70 |
132,17 127,13 |
959,57 Mio. | |
Xylem Inc US98419M1009 |
133,50 31.07.24 |
134,88 133,48 |
-2,65 % -3,63 |
141,53 133,48 |
921,67 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
+3,41 % 1,92 |
58,6300 56,3600 |
902,99 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
+2,28 % 1,85 |
82,5100 80,5200 |
780,30 Mio. | |
WW Grainger Inc US3848021040 |
976,81 31.07.24 |
974,70 966,36 |
+4,74 % 44,18 |
970,34 932,63 |
893,51 Mio. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+5,07 % 2,66 |
55,46 52,47 |
290,77 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+1,69 % 4,68 |
284,4200 277,6000 |
776,45 Mio. | |
Williams Companies Inc US9694571004 |
42,94 31.07.24 |
43,35 42,95 |
+1,06 % 0,45 |
42,95 41,82 |
1,57 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+6,33 % 1,89 |
31,76 29,87 |
580,52 Mio. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
-6,89 % -4,96 |
72,0100 63,1800 |
2,68 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
-5,44 % -17,60 |
323,77 277,16 |
2,10 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
+1,55 % 1,70 |
112,24 108,49 |
1,57 Mrd. |