S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
+3,13 % 5,74 |
187,33 183,49 |
1,36 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
-9,22 % -10,65 |
116,17 104,47 |
994,96 Mio. | |
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-7,13 % -24,61 |
345,3800 328,8700 |
514,02 Mio. | |
Yum Brands Inc US9884981013 |
133,87 06.09.24 |
134,42 134,50 |
-0,78 % -1,05 |
134,92 133,48 |
968,74 Mio. | |
Xylem Inc US98419M1009 |
126,71 06.09.24 |
128,14 128,03 |
-7,87 % -10,82 |
137,53 128,03 |
846,01 Mio. | |
Xcel Energy Inc US98389B1008 |
62,9100 06.09.24 |
63,4600 63,4600 |
+2,74 % 1,68 |
63,4600 61,2300 |
831,46 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
-0,21 % -0,16 |
77,1200 75,8100 |
748,97 Mio. | |
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
-3,76 % -36,99 |
984,92 938,48 |
881,66 Mio. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
-1,69 % -1,01 |
60,58 59,02 |
406,61 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
-0,35 % -1,02 |
294,3800 292,1100 |
685,58 Mio. | |
Williams Companies Inc US9694571004 |
44,26 06.09.24 |
44,84 44,83 |
-3,30 % -1,51 |
45,77 44,45 |
1,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-0,46 % -0,14 |
30,49 30,15 |
487,87 Mio. | |
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
-7,35 % -4,82 |
65,5900 62,6100 |
1,17 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
-5,23 % -16,39 |
313,63 300,30 |
496,38 Mio. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+3,25 % 3,92 |
124,48 120,68 |
2,08 Mrd. |