S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,79 16:46 |
181,97 181,83 |
+1,34 % 2,41 |
181,83 179,38 |
1,60 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,42 16:46 |
110,51 110,79 |
+1,29 % 1,42 |
111,29 110,00 |
675,96 Mio. | |
|
Zebra Technologies Corp US9892071054 |
356,0150 16:46 |
359,8000 335,0900 |
+7,49 % 24,82 |
335,0900 322,0900 |
604,91 Mio. | |
|
Yum Brands Inc US9884981013 |
130,57 16:45 |
130,17 130,43 |
+3,25 % 4,11 |
130,43 125,95 |
1,14 Mrd. | |
|
Xylem Inc US98419M1009 |
137,78 16:47 |
143,00 141,53 |
-2,09 % -2,94 |
141,53 136,71 |
801,67 Mio. | |
|
Xcel Energy Inc US98389B1008 |
57,9900 16:46 |
57,5200 57,6900 |
+5,17 % 2,85 |
57,6900 55,1400 |
875,90 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
82,4900 16:45 |
82,2400 82,5000 |
-0,94 % -0,78 |
83,2700 80,5200 |
792,04 Mio. | |
|
WW Grainger Inc US3848021040 |
967,33 16:43 |
967,64 966,81 |
+1,69 % 16,03 |
970,34 932,63 |
890,26 Mio. | |
|
WR Berkley Corp US0844231029 |
55,46 16:46 |
54,20 53,95 |
+6,22 % 3,25 |
54,07 52,21 |
531,52 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0800 16:43 |
280,4700 278,9300 |
+6,26 % 16,68 |
283,0900 266,4000 |
819,00 Mio. | |
|
Williams Companies Inc US9694571004 |
42,84 16:47 |
42,66 42,93 |
-2,81 % -1,24 |
44,08 41,82 |
1,63 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,70 16:47 |
31,29 31,27 |
+4,76 % 1,44 |
31,60 29,87 |
540,12 Mio. | |
|
Western Digital Corporation US9581021055 |
65,2600 16:45 |
66,5300 66,4300 |
-10,55 % -7,70 |
72,9600 66,4300 |
2,30 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
289,37 16:47 |
287,69 288,12 |
-8,48 % -26,81 |
323,77 277,16 |
2,07 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
113,48 16:46 |
113,97 111,65 |
+3,55 % 3,89 |
111,65 108,49 |
1,41 Mrd. |