S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
185,25 22:10 |
188,37 188,30 |
+2,58 % 4,66 |
188,30 174,82 |
2,47 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 22:10 |
108,30 108,70 |
-2,07 % -2,28 |
110,36 105,81 |
1,06 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
319,9500 22:00 |
320,5500 321,7100 |
-0,73 % -2,35 |
322,3000 314,6500 |
791,58 Mio. | |
|
Yum Brands Inc US9884981013 |
136,79 22:10 |
137,43 137,10 |
+1,19 % 1,61 |
137,10 133,32 |
1,81 Mrd. | |
|
Xylem Inc US98419M1009 |
128,59 22:10 |
128,17 128,33 |
-1,20 % -1,56 |
130,15 126,14 |
835,10 Mio. | |
|
Xcel Energy Inc US98389B1008 |
57,9600 22:00 |
58,4400 58,1500 |
-3,00 % -1,79 |
59,7500 57,8600 |
980,12 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,6300 22:00 |
77,1500 76,6500 |
-2,83 % -2,17 |
76,8000 73,5500 |
1,63 Mrd. | |
|
WW Grainger Inc US3848021040 |
979,31 22:10 |
970,00 972,24 |
+2,78 % 26,52 |
972,24 949,99 |
1,34 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 22:10 |
56,88 56,71 |
+3,53 % 1,95 |
56,71 54,73 |
549,33 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 22:00 |
277,1900 277,9200 |
-2,26 % -6,41 |
283,0200 274,3400 |
569,36 Mio. | |
|
Williams Companies Inc US9694571004 |
43,26 22:10 |
43,84 43,86 |
+2,51 % 1,06 |
43,86 41,24 |
1,65 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,68 22:10 |
31,09 31,10 |
-3,34 % -1,06 |
31,74 31,10 |
734,52 Mio. | |
|
Western Digital Corporation US9581021055 |
59,6800 22:00 |
59,0000 58,9800 |
+4,28 % 2,45 |
58,9800 56,2500 |
2,75 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,85 22:10 |
292,43 293,02 |
-4,14 % -12,43 |
304,46 293,02 |
1,03 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,40 22:10 |
116,24 115,73 |
+4,11 % 4,64 |
115,73 111,04 |
1,91 Mrd. |