S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
174,05 19:01 |
172,49 172,58 |
+3,61 % 6,07 |
176,46 167,98 |
2,47 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,51 19:01 |
105,87 105,96 |
-2,50 % -2,71 |
108,53 105,96 |
1,17 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
307,7500 19:00 |
307,3900 306,2100 |
+0,56 % 1,71 |
308,9300 306,0400 |
482,99 Mio. | |
|
Yum Brands Inc US9884981013 |
129,26 19:01 |
129,61 129,70 |
-2,32 % -3,07 |
132,61 129,70 |
1,81 Mrd. | |
|
Xylem Inc US98419M1009 |
131,99 19:00 |
130,97 131,53 |
-3,61 % -4,94 |
136,93 131,53 |
953,37 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,1000 19:00 |
52,6700 52,4300 |
-1,19 % -0,64 |
53,8500 52,4300 |
712,76 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,2401 19:01 |
87,5600 87,6700 |
-2,33 % -2,06 |
89,5000 87,6700 |
703,52 Mio. | |
|
WW Grainger Inc US3848021040 |
906,37 19:01 |
893,93 896,19 |
-0,41 % -3,71 |
910,08 896,19 |
1,15 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,34 18:59 |
78,57 79,02 |
-1,94 % -1,57 |
80,91 78,58 |
465,11 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,5300 19:00 |
259,4500 259,4200 |
-0,97 % -2,54 |
264,0300 259,4200 |
698,94 Mio. | |
|
Williams Companies Inc US9694571004 |
42,27 19:01 |
42,58 42,39 |
-1,45 % -0,62 |
42,89 42,24 |
1,12 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,38 19:01 |
27,60 27,56 |
-3,18 % -0,90 |
28,39 27,56 |
513,41 Mio. | |
|
WestRock Company US96145D1054 |
49,47 19:01 |
48,81 49,57 |
-1,47 % -0,74 |
50,26 49,57 |
1,34 Mrd. | |
|
Western Digital Corporation US9581021055 |
77,4700 19:01 |
75,7700 76,3800 |
+0,79 % 0,61 |
76,8600 75,4700 |
1,82 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
324,30 19:01 |
326,61 324,55 |
+0,22 % 0,70 |
329,39 323,60 |
980,32 Mio. |