S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,87 22:10 |
192,12 191,53 |
+0,84 % 1,63 |
193,69 191,53 |
2,17 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 22:10 |
106,89 106,50 |
+1,29 % 1,37 |
107,81 106,34 |
1,03 Mrd. | |
Zebra Technologies Corp US9892071054 |
371,2400 22:00 |
370,0000 364,9700 |
+2,05 % 7,45 |
366,7600 362,3900 |
680,65 Mio. | |
Yum Brands Inc US9884981013 |
138,07 22:10 |
134,28 133,09 |
+5,32 % 6,98 |
133,80 129,71 |
1,59 Mrd. | |
Xylem Inc US98419M1009 |
134,13 22:10 |
134,90 133,61 |
-1,59 % -2,17 |
136,30 133,04 |
866,49 Mio. | |
Xcel Energy Inc US98389B1008 |
63,9800 22:00 |
63,9500 64,1900 |
-0,12 % -0,08 |
64,1900 63,9600 |
1,43 Mrd. | |
Wynn Resorts Ltd US9831341071 |
91,0300 22:00 |
89,8600 84,1300 |
+13,53 % 10,85 |
84,1600 79,7100 |
1,11 Mrd. | |
WW Grainger Inc US3848021040 |
1.043,93 22:10 |
1.036,84 1.032,16 |
+1,34 % 13,83 |
1.042,08 1.030,10 |
1,22 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,22 56,39 |
-1,41 % -0,81 |
57,52 56,39 |
688,68 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1600 22:00 |
289,0800 290,3900 |
+0,81 % 2,35 |
290,8500 288,3500 |
1,03 Mrd. | |
Williams Companies Inc US9694571004 |
44,74 22:10 |
45,04 45,50 |
-0,33 % -0,15 |
46,22 44,89 |
1,36 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,16 22:10 |
33,25 32,97 |
-1,28 % -0,43 |
33,78 32,97 |
915,35 Mio. | |
Western Digital Corporation US9581021055 |
70,4600 22:00 |
70,3200 66,0000 |
+6,81 % 4,49 |
66,7500 65,9700 |
1,72 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 22:10 |
307,04 303,33 |
-1,30 % -4,06 |
311,20 303,33 |
675,67 Mio. | |
Welltower OP Inc US95040Q1040 |
126,55 22:10 |
128,92 129,08 |
+0,93 % 1,16 |
129,08 125,27 |
2,68 Mrd. |