S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,37 18:18 |
181,60 182,42 |
-0,26 % -0,47 |
182,42 179,84 |
1,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,62 18:17 |
111,22 111,12 |
-1,50 % -1,67 |
111,37 110,79 |
728,51 Mio. | |
Zebra Technologies Corp US9892071054 |
321,2050 18:18 |
331,8000 342,5800 |
-1,46 % -4,78 |
351,1900 325,9800 |
1,20 Mrd. | |
Yum Brands Inc US9884981013 |
133,80 18:18 |
134,75 134,50 |
+4,49 % 5,75 |
134,50 128,05 |
1,18 Mrd. | |
Xylem Inc US98419M1009 |
129,38 18:18 |
131,13 133,33 |
-8,14 % -11,46 |
141,53 133,33 |
1,29 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,4350 18:18 |
61,2200 59,1100 |
+3,62 % 2,08 |
59,1100 57,3600 |
1,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6700 18:18 |
77,4800 78,7100 |
-6,05 % -4,94 |
82,8200 78,7100 |
900,41 Mio. | |
WW Grainger Inc US3848021040 |
938,90 18:18 |
937,65 942,36 |
-3,24 % -31,44 |
976,81 942,36 |
1,40 Mrd. | |
WR Berkley Corp US0844231029 |
54,44 18:17 |
54,70 54,77 |
+0,68 % 0,37 |
55,46 53,95 |
427,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9250 18:17 |
284,4800 284,3600 |
-0,06 % -0,17 |
284,4200 278,9300 |
762,90 Mio. | |
Williams Companies Inc US9694571004 |
42,00 18:18 |
42,96 43,11 |
-1,22 % -0,52 |
43,11 42,52 |
1,46 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,66 18:18 |
31,89 31,92 |
+0,19 % 0,06 |
31,92 31,27 |
667,21 Mio. | |
Western Digital Corporation US9581021055 |
56,4150 18:18 |
58,4100 60,5300 |
-17,35 % -11,85 |
68,2600 60,5300 |
3,85 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,64 18:14 |
299,31 302,31 |
+4,87 % 13,88 |
306,17 284,76 |
1,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,46 18:18 |
112,38 112,39 |
+2,44 % 2,68 |
112,39 109,78 |
1,62 Mrd. |