S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,60 20.08.24 |
184,48 184,48 |
-2,54 % -4,78 |
188,38 183,38 |
1,66 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 20.08.24 |
111,80 111,77 |
+2,13 % 2,33 |
111,77 108,63 |
630,73 Mio. | |
Zebra Technologies Corp US9892071054 |
344,8500 20.08.24 |
346,0600 347,0200 |
+3,83 % 12,73 |
347,0200 332,1200 |
530,60 Mio. | |
Yum Brands Inc US9884981013 |
136,95 20.08.24 |
136,90 136,69 |
-0,47 % -0,64 |
137,81 136,69 |
1,12 Mrd. | |
Xylem Inc US98419M1009 |
134,15 20.08.24 |
134,40 134,38 |
+1,85 % 2,44 |
134,38 131,49 |
781,88 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9900 20.08.24 |
60,0000 60,1500 |
+0,55 % 0,33 |
60,1500 58,9000 |
1,16 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,0200 20.08.24 |
76,1800 76,6000 |
+2,45 % 1,82 |
76,6000 74,0400 |
956,48 Mio. | |
WW Grainger Inc US3848021040 |
962,40 20.08.24 |
959,03 958,14 |
+0,13 % 1,26 |
966,37 952,70 |
1,21 Mrd. | |
WR Berkley Corp US0844231029 |
57,35 20.08.24 |
57,29 57,40 |
+1,47 % 0,83 |
57,58 56,52 |
360,88 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4700 20.08.24 |
281,4700 282,4000 |
+2,47 % 6,79 |
282,4000 274,6800 |
468,58 Mio. | |
Williams Companies Inc US9694571004 |
44,32 20.08.24 |
44,92 45,02 |
+2,78 % 1,20 |
45,02 43,12 |
1,12 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,11 20.08.24 |
30,18 30,18 |
+0,30 % 0,09 |
30,18 29,91 |
468,93 Mio. | |
Western Digital Corporation US9581021055 |
64,4200 20.08.24 |
65,0500 65,1000 |
+4,61 % 2,84 |
65,1000 61,5100 |
1,57 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,12 20.08.24 |
301,99 301,68 |
+1,25 % 3,70 |
301,68 292,21 |
543,30 Mio. | |
Welltower OP Inc US95040Q1040 |
116,43 20.08.24 |
115,74 115,54 |
-0,63 % -0,74 |
117,51 115,54 |
1,36 Mrd. |