S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,24 20:15 |
175,20 175,60 |
+1,08 % 1,88 |
175,60 172,58 |
1,65 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 20:15 |
106,82 106,58 |
-0,93 % -1,01 |
108,53 105,96 |
849,54 Mio. | |
Zebra Technologies Corp US9892071054 |
311,7000 20:12 |
312,2500 312,8500 |
+0,90 % 2,77 |
312,8500 306,2100 |
310,06 Mio. | |
Yum Brands Inc US9884981013 |
128,90 20:14 |
129,32 129,58 |
-2,69 % -3,56 |
132,46 129,58 |
1,56 Mrd. | |
Xylem Inc US98419M1009 |
132,99 20:14 |
132,55 132,71 |
-1,95 % -2,64 |
135,63 131,53 |
736,16 Mio. | |
Xcel Energy Inc US98389B1008 |
52,5800 20:14 |
52,7600 52,7500 |
-1,55 % -0,83 |
53,4100 52,4300 |
515,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,4100 20:14 |
86,8200 87,2800 |
-3,45 % -3,09 |
89,5000 86,3300 |
691,77 Mio. | |
WW Grainger Inc US3848021040 |
916,53 20:12 |
913,37 915,51 |
+1,58 % 14,29 |
917,97 896,19 |
968,92 Mio. | |
WR Berkley Corp US0844231029 |
78,39 20:14 |
78,77 79,17 |
-0,24 % -0,19 |
79,21 78,58 |
387,96 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,5700 20:08 |
260,1800 260,3400 |
-0,60 % -1,57 |
262,1400 259,4200 |
422,35 Mio. | |
Williams Companies Inc US9694571004 |
42,28 20:14 |
42,68 42,80 |
-0,52 % -0,22 |
42,80 42,30 |
817,05 Mio. | |
Weyerhaeuser Company US9621661043 |
27,22 20:14 |
27,07 27,05 |
-4,12 % -1,17 |
28,39 27,05 |
375,76 Mio. | |
WestRock Company US96145D1054 |
51,73 20:14 |
50,78 49,75 |
+2,92 % 1,47 |
50,26 48,79 |
2,06 Mrd. | |
Western Digital Corporation US9581021055 |
77,2700 20:14 |
78,0100 77,7900 |
+1,98 % 1,50 |
78,0500 75,7700 |
1,29 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,09 20:09 |
322,16 320,90 |
-2,22 % -7,30 |
329,39 320,90 |
704,39 Mio. |