S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,84 20:09 |
174,67 174,24 |
-1,57 % -2,76 |
175,60 174,24 |
1,15 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,70 20:09 |
105,65 105,76 |
+0,11 % 0,12 |
108,01 105,76 |
500,18 Mio. | |
Zebra Technologies Corp US9892071054 |
321,1550 20:05 |
316,5800 315,2400 |
+2,65 % 8,31 |
315,2400 310,5100 |
282,29 Mio. | |
Yum Brands Inc US9884981013 |
128,45 20:09 |
126,80 126,66 |
-0,87 % -1,13 |
129,58 126,66 |
764,79 Mio. | |
Xylem Inc US98419M1009 |
135,34 20:09 |
133,82 133,59 |
+1,98 % 2,63 |
134,26 132,71 |
487,95 Mio. | |
Xcel Energy Inc US98389B1008 |
52,2350 20:09 |
52,5500 52,4700 |
-0,98 % -0,52 |
52,7500 52,1100 |
383,80 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,7900 20:09 |
85,0000 84,7600 |
-4,00 % -3,49 |
87,2800 84,7600 |
649,18 Mio. | |
WW Grainger Inc US3848021040 |
899,77 20:09 |
905,02 908,57 |
-1,72 % -15,74 |
917,35 908,57 |
669,41 Mio. | |
WR Berkley Corp US0844231029 |
79,27 20:09 |
79,04 78,75 |
+0,13 % 0,10 |
79,62 78,64 |
266,54 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
256,7800 20:06 |
258,1600 257,3400 |
-1,37 % -3,56 |
261,6100 257,3400 |
333,94 Mio. | |
Williams Companies Inc US9694571004 |
42,40 20:09 |
42,39 42,39 |
-0,93 % -0,40 |
42,80 42,35 |
606,34 Mio. | |
Weyerhaeuser Company US9621661043 |
27,24 20:09 |
27,48 27,57 |
+0,70 % 0,19 |
27,59 27,05 |
430,58 Mio. | |
Western Digital Corporation US9581021055 |
80,0750 20:09 |
79,1600 78,4300 |
+2,94 % 2,29 |
78,5000 77,1700 |
866,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,23 20:07 |
319,43 318,63 |
+0,41 % 1,33 |
322,56 318,63 |
474,17 Mio. | |
Welltower OP Inc US95040Q1040 |
103,83 20:09 |
105,23 104,83 |
-1,44 % -1,52 |
106,48 104,42 |
1,18 Mrd. |