S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+2,58 % 4,66 |
188,30 174,82 |
2,33 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-2,07 % -2,28 |
109,57 105,81 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-0,73 % -2,35 |
321,7100 314,6500 |
734,18 Mio. | |
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
+1,19 % 1,61 |
137,10 133,32 |
1,70 Mrd. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
-1,20 % -1,56 |
128,59 126,14 |
749,44 Mio. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-3,00 % -1,79 |
58,3600 57,8600 |
866,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-2,83 % -2,17 |
76,6500 73,5500 |
1,49 Mrd. | |
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+2,78 % 26,52 |
979,31 949,99 |
1,15 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+3,53 % 1,95 |
57,13 54,73 |
548,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
-2,26 % -6,41 |
277,9200 274,3400 |
563,95 Mio. | |
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+2,51 % 1,06 |
43,86 41,24 |
1,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
-3,34 % -1,06 |
31,64 30,68 |
687,10 Mio. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+4,28 % 2,45 |
59,6800 56,2500 |
2,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-4,14 % -12,43 |
304,46 287,85 |
1,15 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+4,11 % 4,64 |
117,40 111,04 |
1,86 Mrd. |