S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,32 17:35 |
180,04 179,23 |
-1,52 % -2,72 |
182,91 177,98 |
1,84 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:34 |
112,04 111,39 |
+1,12 % 1,22 |
111,39 106,53 |
954,53 Mio. | |
Zebra Technologies Corp US9892071054 |
319,9900 17:31 |
324,9900 323,3700 |
-1,60 % -5,20 |
335,7600 323,3700 |
590,21 Mio. | |
Yum Brands Inc US9884981013 |
127,64 17:34 |
129,04 128,31 |
-2,79 % -3,67 |
131,31 127,89 |
1,34 Mrd. | |
Xylem Inc US98419M1009 |
136,80 17:34 |
138,67 138,04 |
-1,17 % -1,62 |
141,26 137,30 |
742,09 Mio. | |
Xcel Energy Inc US98389B1008 |
55,1600 17:34 |
55,8000 55,7800 |
+1,62 % 0,88 |
55,7800 53,2300 |
722,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,3566 17:35 |
83,4800 83,4800 |
-4,05 % -3,47 |
85,9500 83,4800 |
850,28 Mio. | |
WW Grainger Inc US3848021040 |
952,03 17:33 |
963,52 957,36 |
+3,66 % 33,57 |
988,07 918,46 |
1,66 Mrd. | |
WR Berkley Corp US0844231029 |
52,37 17:35 |
55,55 56,21 |
-2,02 % -1,08 |
56,21 53,45 |
402,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3500 17:32 |
268,3500 266,6400 |
+0,05 % 0,14 |
267,4700 263,3300 |
448,51 Mio. | |
Williams Companies Inc US9694571004 |
43,98 17:35 |
43,64 43,28 |
+2,33 % 1,00 |
43,28 42,35 |
1,21 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,96 17:35 |
30,48 30,31 |
+2,32 % 0,68 |
30,49 29,04 |
556,88 Mio. | |
Western Digital Corporation US9581021055 |
70,2400 17:35 |
70,6500 70,2400 |
-10,83 % -8,53 |
78,8200 70,2400 |
2,49 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,55 17:35 |
319,48 316,34 |
-2,61 % -8,43 |
329,11 316,34 |
730,89 Mio. | |
Welltower OP Inc US95040Q1040 |
107,00 17:35 |
106,66 105,95 |
+2,69 % 2,80 |
106,79 104,20 |
1,19 Mrd. |