S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,05 19:40 |
181,05 180,04 |
+0,16 % 0,29 |
181,83 179,84 |
1,85 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,82 19:39 |
111,84 111,35 |
+0,16 % 0,18 |
111,37 110,64 |
780,01 Mio. | |
|
Zebra Technologies Corp US9892071054 |
334,8056 19:39 |
350,4200 351,1900 |
+3,20 % 10,40 |
351,1900 324,4100 |
1,11 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,91 19:39 |
133,46 132,83 |
+5,33 % 6,78 |
132,83 127,13 |
1,22 Mrd. | |
|
Xylem Inc US98419M1009 |
132,16 19:38 |
133,02 133,50 |
-3,62 % -4,97 |
141,53 133,48 |
1,25 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
58,3600 19:40 |
57,6100 58,2800 |
+2,62 % 1,49 |
58,6300 56,8700 |
1,10 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
78,9700 19:40 |
82,3300 82,8200 |
-1,93 % -1,55 |
82,8200 80,5200 |
757,88 Mio. | |
|
WW Grainger Inc US3848021040 |
921,41 19:40 |
939,34 976,81 |
-3,43 % -32,74 |
976,81 954,15 |
1,07 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,38 19:39 |
55,38 55,13 |
+3,64 % 1,91 |
55,46 52,47 |
433,52 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4000 19:38 |
282,9900 282,2800 |
+2,45 % 6,80 |
284,4200 277,6000 |
908,02 Mio. | |
|
Williams Companies Inc US9694571004 |
42,95 19:40 |
43,11 42,94 |
+2,70 % 1,13 |
42,95 41,82 |
1,49 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,69 19:40 |
31,89 31,76 |
+4,55 % 1,38 |
31,76 30,31 |
619,43 Mio. | |
|
Western Digital Corporation US9581021055 |
59,4150 19:40 |
60,3400 67,0500 |
-10,64 % -7,08 |
68,2600 63,1800 |
3,12 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
297,97 19:40 |
304,13 306,17 |
+7,51 % 20,81 |
306,17 277,16 |
2,13 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
111,21 19:40 |
112,40 111,25 |
+2,51 % 2,72 |
112,24 108,49 |
1,68 Mrd. |