S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,58 22:10 |
173,26 173,36 |
+0,43 % 0,74 |
176,46 167,98 |
2,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 22:10 |
107,01 108,53 |
-2,31 % -2,50 |
108,53 108,11 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 22:00 |
308,8200 308,9300 |
-0,16 % -0,50 |
308,9300 306,0400 |
532,64 Mio. | |
Yum Brands Inc US9884981013 |
129,70 22:10 |
132,56 132,46 |
-3,20 % -4,29 |
133,99 131,96 |
1,78 Mrd. | |
Xylem Inc US98419M1009 |
131,53 22:10 |
136,25 135,63 |
-4,92 % -6,81 |
138,34 135,63 |
911,26 Mio. | |
Xcel Energy Inc US98389B1008 |
52,4300 22:00 |
53,5400 53,4100 |
-1,76 % -0,94 |
53,9800 53,4100 |
745,63 Mio. | |
Wynn Resorts Ltd US9831341071 |
87,6700 22:00 |
89,7600 89,5000 |
-1,60 % -1,43 |
89,5000 88,1300 |
700,20 Mio. | |
WW Grainger Inc US3848021040 |
896,19 22:10 |
908,64 902,24 |
-2,11 % -19,31 |
915,50 902,24 |
1,22 Mrd. | |
WR Berkley Corp US0844231029 |
79,02 22:10 |
79,49 78,58 |
-2,25 % -1,82 |
80,91 78,58 |
484,79 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 22:00 |
263,4200 262,1400 |
-2,63 % -7,02 |
266,4400 262,1400 |
791,28 Mio. | |
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,69 42,50 |
-1,67 % -0,72 |
43,11 42,24 |
1,31 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,56 22:10 |
28,28 28,39 |
-5,10 % -1,48 |
29,04 27,96 |
523,74 Mio. | |
WestRock Company US96145D1054 |
49,57 22:10 |
50,82 50,26 |
-2,98 % -1,52 |
51,09 49,70 |
1,22 Mrd. | |
Western Digital Corporation US9581021055 |
76,3800 22:00 |
76,2100 75,7700 |
+1,30 % 0,98 |
76,8600 75,4000 |
1,94 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,55 22:10 |
331,46 329,39 |
-1,95 % -6,45 |
331,00 323,60 |
1,03 Mrd. |