S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,03 17:02 |
172,49 172,58 |
+4,20 % 7,05 |
176,46 167,98 |
2,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,81 17:02 |
105,87 105,96 |
-2,23 % -2,41 |
108,53 105,96 |
1,17 Mrd. | |
Zebra Technologies Corp US9892071054 |
309,6750 17:02 |
307,3900 306,2100 |
+1,19 % 3,64 |
308,9300 306,0400 |
482,99 Mio. | |
Yum Brands Inc US9884981013 |
129,55 17:03 |
129,61 129,70 |
-2,10 % -2,78 |
132,61 129,70 |
1,81 Mrd. | |
Xylem Inc US98419M1009 |
131,86 17:01 |
130,97 131,53 |
-3,70 % -5,07 |
136,93 131,53 |
953,37 Mio. | |
Xcel Energy Inc US98389B1008 |
53,1700 17:03 |
52,6700 52,4300 |
-1,06 % -0,57 |
53,8500 52,4300 |
712,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,2850 17:02 |
87,5600 87,6700 |
-2,28 % -2,02 |
89,5000 87,6700 |
703,52 Mio. | |
WW Grainger Inc US3848021040 |
900,35 17:03 |
893,93 896,19 |
-1,07 % -9,73 |
910,08 896,19 |
1,15 Mrd. | |
WR Berkley Corp US0844231029 |
79,35 17:02 |
78,57 79,02 |
-1,93 % -1,56 |
80,91 78,58 |
465,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,6800 16:59 |
259,4500 259,4200 |
-0,91 % -2,39 |
264,0300 259,4200 |
698,94 Mio. | |
Williams Companies Inc US9694571004 |
42,37 17:02 |
42,58 42,39 |
-1,21 % -0,52 |
42,89 42,24 |
1,12 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,42 17:03 |
27,60 27,56 |
-3,04 % -0,86 |
28,39 27,56 |
513,41 Mio. | |
WestRock Company US96145D1054 |
49,03 17:02 |
48,81 49,57 |
-2,35 % -1,18 |
50,26 49,57 |
1,34 Mrd. | |
Western Digital Corporation US9581021055 |
77,3100 17:04 |
75,7700 76,3800 |
+0,59 % 0,45 |
76,8600 75,4700 |
1,82 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
325,65 17:00 |
326,61 324,55 |
+0,63 % 2,05 |
329,39 323,60 |
980,32 Mio. |