S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
179,48 20:10 |
179,00 177,74 |
+2,58 % 4,52 |
177,74 173,49 |
1,62 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,25 20:10 |
108,33 108,19 |
+1,15 % 1,24 |
108,19 105,76 |
634,15 Mio. | |
|
Zebra Technologies Corp US9892071054 |
330,1400 20:11 |
329,7900 328,3200 |
+6,32 % 19,63 |
328,3200 310,5100 |
450,80 Mio. | |
|
Yum Brands Inc US9884981013 |
131,33 20:11 |
130,29 129,52 |
+1,71 % 2,21 |
129,52 126,66 |
1,18 Mrd. | |
|
Xylem Inc US98419M1009 |
139,22 20:10 |
139,59 137,87 |
+3,69 % 4,96 |
137,87 133,59 |
605,96 Mio. | |
|
Xcel Energy Inc US98389B1008 |
54,7700 20:11 |
54,2600 54,0800 |
+3,95 % 2,08 |
54,0800 52,1100 |
624,83 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,3190 20:11 |
85,5300 84,6100 |
-0,59 % -0,51 |
86,8300 83,9100 |
815,57 Mio. | |
|
WW Grainger Inc US3848021040 |
924,22 20:09 |
922,01 904,09 |
+1,28 % 11,67 |
917,35 903,28 |
1,12 Mrd. | |
|
WR Berkley Corp US0844231029 |
53,45 20:11 |
52,79 52,29 |
+1,95 % 1,02 |
53,09 52,29 |
387,62 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4048 20:10 |
263,0100 261,9800 |
+1,45 % 3,79 |
261,9800 257,3400 |
468,97 Mio. | |
|
Williams Companies Inc US9694571004 |
43,10 20:11 |
42,95 42,67 |
+1,46 % 0,62 |
42,67 42,35 |
780,02 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,32 20:11 |
29,21 28,96 |
+6,81 % 1,87 |
28,96 27,45 |
664,40 Mio. | |
|
Western Digital Corporation US9581021055 |
78,9300 20:11 |
77,5400 77,8400 |
+2,28 % 1,76 |
80,2400 77,1700 |
1,39 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
327,19 20:10 |
334,24 333,30 |
+1,44 % 4,63 |
333,30 318,63 |
769,30 Mio. | |
|
Welltower OP Inc US95040Q1040 |
104,36 20:11 |
104,96 104,65 |
-1,99 % -2,12 |
106,48 104,42 |
1,63 Mrd. |