S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,47 16:00 |
188,37 188,30 |
+3,81 % 6,88 |
188,30 174,82 |
2,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 15:59 |
108,30 108,70 |
-2,07 % -2,28 |
110,36 105,81 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,5100 15:57 |
320,5500 321,7100 |
-1,49 % -4,79 |
322,3000 314,6500 |
791,58 Mio. | |
Yum Brands Inc US9884981013 |
136,93 15:59 |
137,43 137,10 |
+1,29 % 1,75 |
137,10 133,32 |
1,81 Mrd. | |
Xylem Inc US98419M1009 |
127,60 15:59 |
128,17 128,33 |
-1,96 % -2,55 |
130,15 126,14 |
835,10 Mio. | |
Xcel Energy Inc US98389B1008 |
57,6050 15:59 |
58,4400 58,1500 |
-3,59 % -2,15 |
59,7500 57,8600 |
980,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,2900 16:00 |
77,1500 76,6500 |
-1,97 % -1,51 |
76,8000 73,5500 |
1,63 Mrd. | |
WW Grainger Inc US3848021040 |
965,14 15:57 |
970,00 972,24 |
+1,30 % 12,35 |
972,24 949,99 |
1,34 Mrd. | |
WR Berkley Corp US0844231029 |
56,81 15:59 |
56,88 56,71 |
+2,95 % 1,63 |
56,71 54,73 |
549,33 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,3300 15:59 |
277,1900 277,9200 |
-2,01 % -5,69 |
283,0200 274,3400 |
569,36 Mio. | |
Williams Companies Inc US9694571004 |
43,30 15:58 |
43,84 43,86 |
+2,61 % 1,10 |
43,86 41,24 |
1,65 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,04 16:00 |
31,09 31,10 |
-2,21 % -0,70 |
31,74 31,10 |
734,52 Mio. | |
Western Digital Corporation US9581021055 |
58,2450 16:00 |
59,0000 58,9800 |
+1,77 % 1,02 |
58,9800 56,2500 |
2,75 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
290,39 15:59 |
292,43 293,02 |
-3,29 % -9,89 |
304,46 293,02 |
1,03 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,66 15:58 |
116,24 115,73 |
+2,57 % 2,90 |
115,73 111,04 |
1,91 Mrd. |