S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+5,97 % 10,43 |
188,30 174,82 |
2,33 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,00 15:30 |
108,00 108,08 |
+0,90 % 0,96 |
109,57 105,81 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,7000 15:30 |
320,7000 319,9500 |
+0,89 % 2,84 |
321,7100 314,6500 |
734,18 Mio. | |
Yum Brands Inc US9884981013 |
136,23 15:30 |
135,96 136,79 |
+2,18 % 2,91 |
137,10 133,32 |
1,70 Mrd. | |
Xylem Inc US98419M1009 |
128,92 15:30 |
128,47 128,59 |
+2,20 % 2,78 |
128,59 126,14 |
749,44 Mio. | |
Xcel Energy Inc US98389B1008 |
57,9250 15:30 |
57,8600 57,9600 |
-0,11 % -0,07 |
58,3600 57,8600 |
866,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,9000 15:31 |
74,0000 74,6300 |
+0,48 % 0,35 |
76,6500 73,5500 |
1,49 Mrd. | |
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
+2,75 % 26,12 |
979,31 949,99 |
1,15 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+4,39 % 2,40 |
57,13 54,73 |
548,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2400 15:30 |
277,2600 276,6100 |
+0,69 % 1,90 |
277,9200 274,3400 |
563,95 Mio. | |
Williams Companies Inc US9694571004 |
43,15 15:30 |
43,21 43,26 |
+4,63 % 1,91 |
43,86 41,24 |
1,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,48 15:30 |
30,53 30,68 |
-2,09 % -0,65 |
31,64 30,68 |
687,10 Mio. | |
Western Digital Corporation US9581021055 |
59,8000 15:31 |
59,6800 59,6800 |
+4,93 % 2,81 |
59,6800 56,2500 |
2,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,57 15:30 |
287,87 287,85 |
-4,32 % -13,03 |
304,46 287,85 |
1,15 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,28 15:31 |
116,95 117,40 |
+5,62 % 6,24 |
117,40 111,04 |
1,86 Mrd. |