S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,82 20:30 |
188,37 188,30 |
+2,90 % 5,23 |
188,30 174,82 |
2,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,98 20:29 |
108,30 108,70 |
-2,16 % -2,38 |
110,36 105,81 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,1900 20:29 |
320,5500 321,7100 |
-0,65 % -2,11 |
322,3000 314,6500 |
791,58 Mio. | |
Yum Brands Inc US9884981013 |
136,86 20:31 |
137,43 137,10 |
+1,24 % 1,68 |
137,10 133,32 |
1,81 Mrd. | |
Xylem Inc US98419M1009 |
127,80 20:28 |
128,17 128,33 |
-1,81 % -2,35 |
130,15 126,14 |
835,10 Mio. | |
Xcel Energy Inc US98389B1008 |
57,6800 20:30 |
58,4400 58,1500 |
-3,46 % -2,07 |
59,7500 57,8600 |
980,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,6900 20:31 |
77,1500 76,6500 |
-2,75 % -2,11 |
76,8000 73,5500 |
1,63 Mrd. | |
WW Grainger Inc US3848021040 |
975,88 20:27 |
970,00 972,24 |
+2,42 % 23,09 |
972,24 949,99 |
1,34 Mrd. | |
WR Berkley Corp US0844231029 |
56,83 20:30 |
56,88 56,71 |
+2,99 % 1,65 |
56,71 54,73 |
549,33 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,0550 20:30 |
277,1900 277,9200 |
-2,11 % -5,97 |
283,0200 274,3400 |
569,36 Mio. | |
Williams Companies Inc US9694571004 |
43,38 20:30 |
43,84 43,86 |
+2,80 % 1,18 |
43,86 41,24 |
1,65 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,78 20:30 |
31,09 31,10 |
-3,02 % -0,96 |
31,74 31,10 |
734,52 Mio. | |
Western Digital Corporation US9581021055 |
59,1000 20:31 |
59,0000 58,9800 |
+3,27 % 1,87 |
58,9800 56,2500 |
2,75 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,65 20:30 |
292,43 293,02 |
-5,21 % -15,63 |
304,46 293,02 |
1,03 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,87 20:30 |
116,24 115,73 |
+3,64 % 4,11 |
115,73 111,04 |
1,91 Mrd. |